currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-XPF og XPF-JOD vekselkurser - 2025

JOD-XPF og XPF-JOD vekselkurser - 2025

JOD-XPF og XPF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-XPF og XPF-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 158,354 XPF
1 XPF = 0,0063 JOD

Jan 2025

DatoJOD-XPFXPF-JOD
01 jan 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 jan 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 jan 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 jan 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 jan 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 jan 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 jan 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 jan 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 jan 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 jan 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 jan 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 jan 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 jan 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 jan 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 jan 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 jan 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 jan 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 jan 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 jan 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 jan 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 jan 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 jan 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 jan 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 jan 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 jan 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 jan 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 jan 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 jan 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 jan 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 jan 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 jan 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

DatoJOD-XPFXPF-JOD
01 feb 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 feb 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 feb 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 feb 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 feb 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 feb 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 feb 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 feb 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 feb 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 feb 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 feb 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 feb 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 feb 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 feb 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 feb 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 feb 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 feb 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 feb 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 feb 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 feb 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 feb 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 feb 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 feb 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 feb 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 feb 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 feb 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 feb 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 feb 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

DatoJOD-XPFXPF-JOD
01 mar 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 mar 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 mar 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 mar 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 mar 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 mar 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 mar 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 mar 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 mar 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 mar 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 mar 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 mar 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 mar 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 mar 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 mar 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 mar 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 mar 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 mar 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 mar 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 mar 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 mar 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 mar 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 mar 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 mar 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 mar 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

DatoJOD-XPFXPF-JOD
01 apr 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 apr 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 apr 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 apr 2025 1 JOD = 152.114 XPF 1 XPF = 0.0066 JOD
05 apr 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
06 apr 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
07 apr 2025 1 JOD = 153.4531 XPF 1 XPF = 0.0065 JOD
08 apr 2025 1 JOD = 153.8801 XPF 1 XPF = 0.0065 JOD
09 apr 2025 1 JOD = 152.4249 XPF 1 XPF = 0.0066 JOD
10 apr 2025 1 JOD = 151.9375 XPF 1 XPF = 0.0066 JOD
11 apr 2025 1 JOD = 148.0868 XPF 1 XPF = 0.0068 JOD
12 apr 2025 1 JOD = 148.1421 XPF 1 XPF = 0.0068 JOD
13 apr 2025 1 JOD = 148.1557 XPF 1 XPF = 0.0067 JOD
14 apr 2025 1 JOD = 147.5957 XPF 1 XPF = 0.0068 JOD
15 apr 2025 1 JOD = 148.672 XPF 1 XPF = 0.0067 JOD
16 apr 2025 1 JOD = 148.044 XPF 1 XPF = 0.0068 JOD
17 apr 2025 1 JOD = 148.0528 XPF 1 XPF = 0.0068 JOD
18 apr 2025 1 JOD = 147.9368 XPF 1 XPF = 0.0068 JOD
19 apr 2025 1 JOD = 147.9357 XPF 1 XPF = 0.0068 JOD

JOD-XPF og XPF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats