currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-XCD og XCD-JOD vekselkurser - 2025

JOD-XCD og XCD-JOD vekselkurser - 2025

JOD-XCD og XCD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-XCD og XCD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 3,8113 XCD
1 XCD = 0,2624 JOD

Jan 2025

DatoJOD-XCDXCD-JOD
01 jan 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
03 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
07 jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
08 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
09 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
10 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
11 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
13 jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
14 jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
15 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
17 jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
19 jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
20 jan 2025 1 JOD = 3.8113 XCD 1 XCD = 0.2624 JOD
21 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
24 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
25 jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
27 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
28 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
29 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
30 jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
31 jan 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD

Feb 2025

DatoJOD-XCDXCD-JOD
01 feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
03 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
09 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
11 feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
13 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
14 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
15 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
16 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
17 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
18 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
19 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
20 feb 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
21 feb 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
23 feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
25 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 feb 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
27 feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
28 feb 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD

Mar 2025

DatoJOD-XCDXCD-JOD
01 mar 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
03 mar 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
04 mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 mar 2025 1 JOD = 3.8179 XCD 1 XCD = 0.2619 JOD
09 mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 mar 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
11 mar 2025 1 JOD = 3.8177 XCD 1 XCD = 0.2619 JOD
12 mar 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
13 mar 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
14 mar 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
15 mar 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
17 mar 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 mar 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
19 mar 2025 1 JOD = 3.8186 XCD 1 XCD = 0.2619 JOD
20 mar 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD
21 mar 2025 1 JOD = 3.8187 XCD 1 XCD = 0.2619 JOD
22 mar 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
24 mar 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
25 mar 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
26 mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 mar 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
28 mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
29 mar 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
30 mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
31 mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD

Apr 2025

DatoJOD-XCDXCD-JOD
01 apr 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
02 apr 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 apr 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
04 apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
05 apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
06 apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
07 apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
08 apr 2025 1 JOD = 3.8176 XCD 1 XCD = 0.2619 JOD
09 apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
10 apr 2025 1 JOD = 3.8169 XCD 1 XCD = 0.262 JOD
11 apr 2025 1 JOD = 3.817 XCD 1 XCD = 0.262 JOD
12 apr 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
13 apr 2025 1 JOD = 3.8081 XCD 1 XCD = 0.2626 JOD
14 apr 2025 1 JOD = 3.8083 XCD 1 XCD = 0.2626 JOD
15 apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 apr 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
17 apr 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
18 apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
19 apr 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD

JOD-XCD og XCD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats