currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-XAF og XAF-JOD vekselkurser - 2026

JOD-XAF og XAF-JOD vekselkurser - 2026

JOD-XAF og XAF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-XAF og XAF-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 791,0138 XAF
1 XAF = 0,0013 JOD

Jan 2026

DatoJOD-XAFXAF-JOD
01 jan 2026 1 JOD = 788.1414 XAF 1 XAF = 0.0013 JOD
02 jan 2026 1 JOD = 789.0541 XAF 1 XAF = 0.0013 JOD
03 jan 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
04 jan 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
05 jan 2026 1 JOD = 791.9652 XAF 1 XAF = 0.0013 JOD
06 jan 2026 1 JOD = 789.9841 XAF 1 XAF = 0.0013 JOD
07 jan 2026 1 JOD = 791.8825 XAF 1 XAF = 0.0013 JOD
08 jan 2026 1 JOD = 792.5959 XAF 1 XAF = 0.0013 JOD
09 jan 2026 1 JOD = 794.5769 XAF 1 XAF = 0.0013 JOD
10 jan 2026 1 JOD = 794.5403 XAF 1 XAF = 0.0013 JOD
11 jan 2026 1 JOD = 795.0285 XAF 1 XAF = 0.0013 JOD
12 jan 2026 1 JOD = 791.9192 XAF 1 XAF = 0.0013 JOD
13 jan 2026 1 JOD = 792.997 XAF 1 XAF = 0.0013 JOD
14 jan 2026 1 JOD = 794.3499 XAF 1 XAF = 0.0013 JOD
15 jan 2026 1 JOD = 795.2577 XAF 1 XAF = 0.0013 JOD
16 jan 2026 1 JOD = 796.1638 XAF 1 XAF = 0.0013 JOD
17 jan 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
18 jan 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
19 jan 2026 1 JOD = 795.3513 XAF 1 XAF = 0.0013 JOD
20 jan 2026 1 JOD = 788.0316 XAF 1 XAF = 0.0013 JOD
21 jan 2026 1 JOD = 789.4009 XAF 1 XAF = 0.0013 JOD
22 jan 2026 1 JOD = 790.3911 XAF 1 XAF = 0.0013 JOD
23 jan 2026 1 JOD = 788.1162 XAF 1 XAF = 0.0013 JOD
24 jan 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
25 jan 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
26 jan 2026 1 JOD = 780.4331 XAF 1 XAF = 0.0013 JOD
27 jan 2026 1 JOD = 776.8194 XAF 1 XAF = 0.0013 JOD
28 jan 2026 1 JOD = 772.6466 XAF 1 XAF = 0.0013 JOD
29 jan 2026 1 JOD = 773.5191 XAF 1 XAF = 0.0013 JOD
30 jan 2026 1 JOD = 774.4167 XAF 1 XAF = 0.0013 JOD
31 jan 2026 1 JOD = 780.2298 XAF 1 XAF = 0.0013 JOD

Feb 2026

DatoJOD-XAFXAF-JOD
01 feb 2026 1 JOD = 780.4075 XAF 1 XAF = 0.0013 JOD
02 feb 2026 1 JOD = 780.6768 XAF 1 XAF = 0.0013 JOD
03 feb 2026 1 JOD = 784.5071 XAF 1 XAF = 0.0013 JOD
04 feb 2026 1 JOD = 782.9939 XAF 1 XAF = 0.0013 JOD
05 feb 2026 1 JOD = 784.7197 XAF 1 XAF = 0.0013 JOD
06 feb 2026 1 JOD = 784.7643 XAF 1 XAF = 0.0013 JOD
07 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
08 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
09 feb 2026 1 JOD = 778.9827 XAF 1 XAF = 0.0013 JOD
10 feb 2026 1 JOD = 776.9825 XAF 1 XAF = 0.0013 JOD
11 feb 2026 1 JOD = 777.0779 XAF 1 XAF = 0.0013 JOD
12 feb 2026 1 JOD = 778.7366 XAF 1 XAF = 0.0013 JOD
13 feb 2026 1 JOD = 780.1687 XAF 1 XAF = 0.0013 JOD
14 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
15 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
16 feb 2026 1 JOD = 780.198 XAF 1 XAF = 0.0013 JOD
17 feb 2026 1 JOD = 782.0138 XAF 1 XAF = 0.0013 JOD
18 feb 2026 1 JOD = 781.4898 XAF 1 XAF = 0.0013 JOD
19 feb 2026 1 JOD = 785.7059 XAF 1 XAF = 0.0013 JOD
20 feb 2026 1 JOD = 786.2768 XAF 1 XAF = 0.0013 JOD
21 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
22 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
23 feb 2026 1 JOD = 785.2977 XAF 1 XAF = 0.0013 JOD
24 feb 2026 1 JOD = 785.6986 XAF 1 XAF = 0.0013 JOD
25 feb 2026 1 JOD = 785.2201 XAF 1 XAF = 0.0013 JOD
26 feb 2026 1 JOD = 783.6011 XAF 1 XAF = 0.0013 JOD
27 feb 2026 1 JOD = 783.6744 XAF 1 XAF = 0.0013 JOD
28 feb 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD

Mar 2026

DatoJOD-XAFXAF-JOD
01 mar 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD
02 mar 2026 1 JOD = 789.4199 XAF 1 XAF = 0.0013 JOD
03 mar 2026 1 JOD = 797.4413 XAF 1 XAF = 0.0013 JOD
04 mar 2026 1 JOD = 794.4505 XAF 1 XAF = 0.0013 JOD
05 mar 2026 1 JOD = 796.6835 XAF 1 XAF = 0.0013 JOD
06 mar 2026 1 JOD = 800.1905 XAF 1 XAF = 0.0012 JOD
07 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
08 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
09 mar 2026 1 JOD = 800.2303 XAF 1 XAF = 0.0012 JOD
10 mar 2026 1 JOD = 795.6133 XAF 1 XAF = 0.0013 JOD
11 mar 2026 1 JOD = 797.8186 XAF 1 XAF = 0.0013 JOD
12 mar 2026 1 JOD = 801.4345 XAF 1 XAF = 0.0012 JOD
13 mar 2026 1 JOD = 807.0551 XAF 1 XAF = 0.0012 JOD
14 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
15 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
16 mar 2026 1 JOD = 805.7988 XAF 1 XAF = 0.0012 JOD
17 mar 2026 1 JOD = 803.3179 XAF 1 XAF = 0.0012 JOD
18 mar 2026 1 JOD = 802.4003 XAF 1 XAF = 0.0012 JOD
19 mar 2026 1 JOD = 806.3046 XAF 1 XAF = 0.0012 JOD
20 mar 2026 1 JOD = 799.3252 XAF 1 XAF = 0.0013 JOD
21 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
22 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
23 mar 2026 1 JOD = 799.297 XAF 1 XAF = 0.0013 JOD
24 mar 2026 1 JOD = 798.4982 XAF 1 XAF = 0.0013 JOD
25 mar 2026 1 JOD = 797.6624 XAF 1 XAF = 0.0013 JOD
26 mar 2026 1 JOD = 802.267 XAF 1 XAF = 0.0012 JOD
27 mar 2026 1 JOD = 804.0664 XAF 1 XAF = 0.0012 JOD
28 mar 2026 1 JOD = 804.0034 XAF 1 XAF = 0.0012 JOD
29 mar 2026 1 JOD = 801.2945 XAF 1 XAF = 0.0012 JOD
30 mar 2026 1 JOD = 805.216 XAF 1 XAF = 0.0012 JOD
31 mar 2026 1 JOD = 806.9843 XAF 1 XAF = 0.0012 JOD

Apr 2026

DatoJOD-XAFXAF-JOD
01 apr 2026 1 JOD = 797.4172 XAF 1 XAF = 0.0013 JOD
02 apr 2026 1 JOD = 803.794 XAF 1 XAF = 0.0012 JOD
03 apr 2026 1 JOD = 801.7799 XAF 1 XAF = 0.0012 JOD
04 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
05 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
06 apr 2026 1 JOD = 801.819 XAF 1 XAF = 0.0012 JOD
07 apr 2026 1 JOD = 800.9196 XAF 1 XAF = 0.0012 JOD
08 apr 2026 1 JOD = 790.8884 XAF 1 XAF = 0.0013 JOD
09 apr 2026 1 JOD = 792.1838 XAF 1 XAF = 0.0013 JOD
10 apr 2026 1 JOD = 789.5554 XAF 1 XAF = 0.0013 JOD
11 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
12 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
13 apr 2026 1 JOD = 790.8047 XAF 1 XAF = 0.0013 JOD
14 apr 2026 1 JOD = 784.0519 XAF 1 XAF = 0.0013 JOD
15 apr 2026 1 JOD = 785.5565 XAF 1 XAF = 0.0013 JOD
16 apr 2026 1 JOD = 784.982 XAF 1 XAF = 0.0013 JOD
17 apr 2026 1 JOD = 785.3519 XAF 1 XAF = 0.0013 JOD

JOD-XAF og XAF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats