currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-XAF og XAF-JOD vekselkurser - 2025

JOD-XAF og XAF-JOD vekselkurser - 2025

JOD-XAF og XAF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-XAF og XAF-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 852,2981 XAF
1 XAF = 0,0012 JOD

Jan 2025

DatoJOD-XAFXAF-JOD
01 jan 2025 1 JOD = 884.6947 XAF 1 XAF = 0.0011 JOD
02 jan 2025 1 JOD = 895.1467 XAF 1 XAF = 0.0011 JOD
03 jan 2025 1 JOD = 898.1515 XAF 1 XAF = 0.0011 JOD
04 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
05 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
06 jan 2025 1 JOD = 888.1935 XAF 1 XAF = 0.0011 JOD
07 jan 2025 1 JOD = 888.453 XAF 1 XAF = 0.0011 JOD
08 jan 2025 1 JOD = 898.9951 XAF 1 XAF = 0.0011 JOD
09 jan 2025 1 JOD = 897.6847 XAF 1 XAF = 0.0011 JOD
10 jan 2025 1 JOD = 897.6949 XAF 1 XAF = 0.0011 JOD
11 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
12 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
13 jan 2025 1 JOD = 907.3773 XAF 1 XAF = 0.0011 JOD
14 jan 2025 1 JOD = 902.931 XAF 1 XAF = 0.0011 JOD
15 jan 2025 1 JOD = 897.6247 XAF 1 XAF = 0.0011 JOD
16 jan 2025 1 JOD = 899.2863 XAF 1 XAF = 0.0011 JOD
17 jan 2025 1 JOD = 897.918 XAF 1 XAF = 0.0011 JOD
18 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
19 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
20 jan 2025 1 JOD = 898.8934 XAF 1 XAF = 0.0011 JOD
21 jan 2025 1 JOD = 893.2488 XAF 1 XAF = 0.0011 JOD
22 jan 2025 1 JOD = 888.4506 XAF 1 XAF = 0.0011 JOD
23 jan 2025 1 JOD = 889.1915 XAF 1 XAF = 0.0011 JOD
24 jan 2025 1 JOD = 882.0718 XAF 1 XAF = 0.0011 JOD
25 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
26 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
27 jan 2025 1 JOD = 879.5731 XAF 1 XAF = 0.0011 JOD
28 jan 2025 1 JOD = 887.8499 XAF 1 XAF = 0.0011 JOD
29 jan 2025 1 JOD = 889.5403 XAF 1 XAF = 0.0011 JOD
30 jan 2025 1 JOD = 889.3002 XAF 1 XAF = 0.0011 JOD
31 jan 2025 1 JOD = 891.0831 XAF 1 XAF = 0.0011 JOD

Feb 2025

DatoJOD-XAFXAF-JOD
01 feb 2025 1 JOD = 891.0813 XAF 1 XAF = 0.0011 JOD
02 feb 2025 1 JOD = 892.5646 XAF 1 XAF = 0.0011 JOD
03 feb 2025 1 JOD = 901.5095 XAF 1 XAF = 0.0011 JOD
04 feb 2025 1 JOD = 895.719 XAF 1 XAF = 0.0011 JOD
05 feb 2025 1 JOD = 888.1319 XAF 1 XAF = 0.0011 JOD
06 feb 2025 1 JOD = 892.5898 XAF 1 XAF = 0.0011 JOD
07 feb 2025 1 JOD = 891.2508 XAF 1 XAF = 0.0011 JOD
08 feb 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
09 feb 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
10 feb 2025 1 JOD = 896.7031 XAF 1 XAF = 0.0011 JOD
11 feb 2025 1 JOD = 895.5979 XAF 1 XAF = 0.0011 JOD
12 feb 2025 1 JOD = 891.2528 XAF 1 XAF = 0.0011 JOD
13 feb 2025 1 JOD = 888.9877 XAF 1 XAF = 0.0011 JOD
14 feb 2025 1 JOD = 883.5725 XAF 1 XAF = 0.0011 JOD
15 feb 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
16 feb 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
17 feb 2025 1 JOD = 882.0658 XAF 1 XAF = 0.0011 JOD
18 feb 2025 1 JOD = 884.2765 XAF 1 XAF = 0.0011 JOD
19 feb 2025 1 JOD = 886.4803 XAF 1 XAF = 0.0011 JOD
20 feb 2025 1 JOD = 889.1486 XAF 1 XAF = 0.0011 JOD
21 feb 2025 1 JOD = 883.7469 XAF 1 XAF = 0.0011 JOD
22 feb 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
23 feb 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
24 feb 2025 1 JOD = 882.9427 XAF 1 XAF = 0.0011 JOD
25 feb 2025 1 JOD = 880.7029 XAF 1 XAF = 0.0011 JOD
26 feb 2025 1 JOD = 881.3983 XAF 1 XAF = 0.0011 JOD
27 feb 2025 1 JOD = 882.2371 XAF 1 XAF = 0.0011 JOD
28 feb 2025 1 JOD = 888.3925 XAF 1 XAF = 0.0011 JOD

Mar 2025

DatoJOD-XAFXAF-JOD
01 mar 2025 1 JOD = 888.9403 XAF 1 XAF = 0.0011 JOD
02 mar 2025 1 JOD = 891.4763 XAF 1 XAF = 0.0011 JOD
03 mar 2025 1 JOD = 892.0174 XAF 1 XAF = 0.0011 JOD
04 mar 2025 1 JOD = 876.9264 XAF 1 XAF = 0.0011 JOD
05 mar 2025 1 JOD = 864.5908 XAF 1 XAF = 0.0012 JOD
06 mar 2025 1 JOD = 856.2546 XAF 1 XAF = 0.0012 JOD
07 mar 2025 1 JOD = 852.6938 XAF 1 XAF = 0.0012 JOD
08 mar 2025 1 JOD = 852.1094 XAF 1 XAF = 0.0012 JOD
09 mar 2025 1 JOD = 853.2825 XAF 1 XAF = 0.0012 JOD
10 mar 2025 1 JOD = 854.1019 XAF 1 XAF = 0.0012 JOD
11 mar 2025 1 JOD = 853.7893 XAF 1 XAF = 0.0012 JOD
12 mar 2025 1 JOD = 848.9244 XAF 1 XAF = 0.0012 JOD
13 mar 2025 1 JOD = 851.9912 XAF 1 XAF = 0.0012 JOD
14 mar 2025 1 JOD = 851.9555 XAF 1 XAF = 0.0012 JOD
15 mar 2025 1 JOD = 846.9986 XAF 1 XAF = 0.0012 JOD
16 mar 2025 1 JOD = 849.5383 XAF 1 XAF = 0.0012 JOD
17 mar 2025 1 JOD = 848.7801 XAF 1 XAF = 0.0012 JOD
18 mar 2025 1 JOD = 847.0342 XAF 1 XAF = 0.0012 JOD
19 mar 2025 1 JOD = 846.6461 XAF 1 XAF = 0.0012 JOD
20 mar 2025 1 JOD = 850.5702 XAF 1 XAF = 0.0012 JOD
21 mar 2025 1 JOD = 852.9715 XAF 1 XAF = 0.0012 JOD
22 mar 2025 1 JOD = 850.5026 XAF 1 XAF = 0.0012 JOD
23 mar 2025 1 JOD = 853.5755 XAF 1 XAF = 0.0012 JOD
24 mar 2025 1 JOD = 855.3792 XAF 1 XAF = 0.0012 JOD
25 mar 2025 1 JOD = 856.9976 XAF 1 XAF = 0.0012 JOD
26 mar 2025 1 JOD = 857.7644 XAF 1 XAF = 0.0012 JOD
27 mar 2025 1 JOD = 857.2242 XAF 1 XAF = 0.0012 JOD
28 mar 2025 1 JOD = 858.8606 XAF 1 XAF = 0.0012 JOD
29 mar 2025 1 JOD = 854.7215 XAF 1 XAF = 0.0012 JOD
30 mar 2025 1 JOD = 852.8143 XAF 1 XAF = 0.0012 JOD
31 mar 2025 1 JOD = 855.1424 XAF 1 XAF = 0.0012 JOD

Apr 2025

DatoJOD-XAFXAF-JOD
01 apr 2025 1 JOD = 854.994 XAF 1 XAF = 0.0012 JOD
02 apr 2025 1 JOD = 856.8309 XAF 1 XAF = 0.0012 JOD
03 apr 2025 1 JOD = 851.2471 XAF 1 XAF = 0.0012 JOD
04 apr 2025 1 JOD = 836.9357 XAF 1 XAF = 0.0012 JOD
05 apr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
06 apr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
07 apr 2025 1 JOD = 844.7198 XAF 1 XAF = 0.0012 JOD
08 apr 2025 1 JOD = 847.5841 XAF 1 XAF = 0.0012 JOD
09 apr 2025 1 JOD = 837.8052 XAF 1 XAF = 0.0012 JOD
10 apr 2025 1 JOD = 837.9842 XAF 1 XAF = 0.0012 JOD
11 apr 2025 1 JOD = 826.5653 XAF 1 XAF = 0.0012 JOD
12 apr 2025 1 JOD = 814.2688 XAF 1 XAF = 0.0012 JOD
13 apr 2025 1 JOD = 814.4859 XAF 1 XAF = 0.0012 JOD
14 apr 2025 1 JOD = 814.7187 XAF 1 XAF = 0.0012 JOD
15 apr 2025 1 JOD = 815.9166 XAF 1 XAF = 0.0012 JOD
16 apr 2025 1 JOD = 819.6764 XAF 1 XAF = 0.0012 JOD
17 apr 2025 1 JOD = 813.5167 XAF 1 XAF = 0.0012 JOD
18 apr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
19 apr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
20 apr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
21 apr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
22 apr 2025 1 JOD = 804.8886 XAF 1 XAF = 0.0012 JOD
23 apr 2025 1 JOD = 811.0824 XAF 1 XAF = 0.0012 JOD
24 apr 2025 1 JOD = 812.2177 XAF 1 XAF = 0.0012 JOD
25 apr 2025 1 JOD = 814.5764 XAF 1 XAF = 0.0012 JOD
26 apr 2025 1 JOD = 814.5734 XAF 1 XAF = 0.0012 JOD
27 apr 2025 1 JOD = 814.5739 XAF 1 XAF = 0.0012 JOD
28 apr 2025 1 JOD = 815.0722 XAF 1 XAF = 0.0012 JOD
29 apr 2025 1 JOD = 812.646 XAF 1 XAF = 0.0012 JOD
30 apr 2025 1 JOD = 813.7236 XAF 1 XAF = 0.0012 JOD

May 2025

DatoJOD-XAFXAF-JOD
01 maj 2025 1 JOD = 816.5121 XAF 1 XAF = 0.0012 JOD
02 maj 2025 1 JOD = 816.4552 XAF 1 XAF = 0.0012 JOD
03 maj 2025 1 JOD = 818.1874 XAF 1 XAF = 0.0012 JOD
04 maj 2025 1 JOD = 818.1874 XAF 1 XAF = 0.0012 JOD
05 maj 2025 1 JOD = 814.3965 XAF 1 XAF = 0.0012 JOD
06 maj 2025 1 JOD = 816.3904 XAF 1 XAF = 0.0012 JOD
07 maj 2025 1 JOD = 813.6744 XAF 1 XAF = 0.0012 JOD
08 maj 2025 1 JOD = 818.3405 XAF 1 XAF = 0.0012 JOD
09 maj 2025 1 JOD = 821.8941 XAF 1 XAF = 0.0012 JOD
10 maj 2025 1 JOD = 822.0021 XAF 1 XAF = 0.0012 JOD
11 maj 2025 1 JOD = 821.7063 XAF 1 XAF = 0.0012 JOD
12 maj 2025 1 JOD = 832.9556 XAF 1 XAF = 0.0012 JOD
13 maj 2025 1 JOD = 832.3006 XAF 1 XAF = 0.0012 JOD
14 maj 2025 1 JOD = 824.3494 XAF 1 XAF = 0.0012 JOD
15 maj 2025 1 JOD = 826.1963 XAF 1 XAF = 0.0012 JOD
16 maj 2025 1 JOD = 825.2386 XAF 1 XAF = 0.0012 JOD
17 maj 2025 1 JOD = 828.4048 XAF 1 XAF = 0.0012 JOD
18 maj 2025 1 JOD = 828.4048 XAF 1 XAF = 0.0012 JOD
19 maj 2025 1 JOD = 820.4778 XAF 1 XAF = 0.0012 JOD
20 maj 2025 1 JOD = 822.3877 XAF 1 XAF = 0.0012 JOD
21 maj 2025 1 JOD = 815.7461 XAF 1 XAF = 0.0012 JOD
22 maj 2025 1 JOD = 818.3902 XAF 1 XAF = 0.0012 JOD
23 maj 2025 1 JOD = 815.4727 XAF 1 XAF = 0.0012 JOD
24 maj 2025 1 JOD = 813.7702 XAF 1 XAF = 0.0012 JOD
25 maj 2025 1 JOD = 813.7702 XAF 1 XAF = 0.0012 JOD
26 maj 2025 1 JOD = 812.7173 XAF 1 XAF = 0.0012 JOD
27 maj 2025 1 JOD = 815.5026 XAF 1 XAF = 0.0012 JOD
28 maj 2025 1 JOD = 817.1433 XAF 1 XAF = 0.0012 JOD
29 maj 2025 1 JOD = 820.083 XAF 1 XAF = 0.0012 JOD
30 maj 2025 1 JOD = 816.2643 XAF 1 XAF = 0.0012 JOD
31 maj 2025 1 JOD = 816.2296 XAF 1 XAF = 0.0012 JOD

Jun 2025

DatoJOD-XAFXAF-JOD
01 jun 2025 1 JOD = 815.1329 XAF 1 XAF = 0.0012 JOD
02 jun 2025 1 JOD = 809.9103 XAF 1 XAF = 0.0012 JOD
03 jun 2025 1 JOD = 812.0932 XAF 1 XAF = 0.0012 JOD
04 jun 2025 1 JOD = 812.4796 XAF 1 XAF = 0.0012 JOD
05 jun 2025 1 JOD = 809.8759 XAF 1 XAF = 0.0012 JOD
06 jun 2025 1 JOD = 809.832 XAF 1 XAF = 0.0012 JOD
07 jun 2025 1 JOD = 811.2724 XAF 1 XAF = 0.0012 JOD
08 jun 2025 1 JOD = 811.2724 XAF 1 XAF = 0.0012 JOD
09 jun 2025 1 JOD = 810.2247 XAF 1 XAF = 0.0012 JOD
10 jun 2025 1 JOD = 809.4733 XAF 1 XAF = 0.0012 JOD
11 jun 2025 1 JOD = 809.0846 XAF 1 XAF = 0.0012 JOD
12 jun 2025 1 JOD = 797.8588 XAF 1 XAF = 0.0013 JOD
13 jun 2025 1 JOD = 804.8617 XAF 1 XAF = 0.0012 JOD
14 jun 2025 1 JOD = 800.6012 XAF 1 XAF = 0.0012 JOD

JOD-XAF og XAF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats