currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-UZS og UZS-JOD vekselkurser - 2026

JOD-UZS og UZS-JOD vekselkurser - 2026

JOD-UZS og UZS-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-UZS og UZS-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 17136,0982 UZS
1 UZS = 0,0001 JOD

Jan 2026

DatoJOD-UZSUZS-JOD
01 jan 2026 1 JOD = 16943.7481 UZS 1 UZS = 0.0001 JOD
02 jan 2026 1 JOD = 16926.0791 UZS 1 UZS = 0.0001 JOD
03 jan 2026 1 JOD = 16917.5687 UZS 1 UZS = 0.0001 JOD
04 jan 2026 1 JOD = 16917.5687 UZS 1 UZS = 0.0001 JOD
05 jan 2026 1 JOD = 16930.645 UZS 1 UZS = 0.0001 JOD
06 jan 2026 1 JOD = 16850.3834 UZS 1 UZS = 0.0001 JOD
07 jan 2026 1 JOD = 16888.9678 UZS 1 UZS = 0.0001 JOD
08 jan 2026 1 JOD = 16979.0243 UZS 1 UZS = 0.0001 JOD
09 jan 2026 1 JOD = 17082.101 UZS 1 UZS = 0.0001 JOD
10 jan 2026 1 JOD = 17100.6037 UZS 1 UZS = 0.0001 JOD
11 jan 2026 1 JOD = 17091.8086 UZS 1 UZS = 0.0001 JOD
12 jan 2026 1 JOD = 17104.2048 UZS 1 UZS = 0.0001 JOD
13 jan 2026 1 JOD = 17066.9664 UZS 1 UZS = 0.0001 JOD
14 jan 2026 1 JOD = 16992.5978 UZS 1 UZS = 0.0001 JOD
15 jan 2026 1 JOD = 16923.0057 UZS 1 UZS = 0.0001 JOD
16 jan 2026 1 JOD = 16880.7502 UZS 1 UZS = 0.0001 JOD
17 jan 2026 1 JOD = 16901.6916 UZS 1 UZS = 0.0001 JOD
18 jan 2026 1 JOD = 16901.6916 UZS 1 UZS = 0.0001 JOD
19 jan 2026 1 JOD = 16865.7304 UZS 1 UZS = 0.0001 JOD
20 jan 2026 1 JOD = 16991.2948 UZS 1 UZS = 0.0001 JOD
21 jan 2026 1 JOD = 17019.4395 UZS 1 UZS = 0.0001 JOD
22 jan 2026 1 JOD = 17093.4014 UZS 1 UZS = 0.0001 JOD
23 jan 2026 1 JOD = 17112.72 UZS 1 UZS = 0.0001 JOD
24 jan 2026 1 JOD = 16986.0579 UZS 1 UZS = 0.0001 JOD
25 jan 2026 1 JOD = 16986.0579 UZS 1 UZS = 0.0001 JOD
26 jan 2026 1 JOD = 17046.8455 UZS 1 UZS = 0.0001 JOD
27 jan 2026 1 JOD = 17043.4917 UZS 1 UZS = 0.0001 JOD
28 jan 2026 1 JOD = 17055.8778 UZS 1 UZS = 0.0001 JOD
29 jan 2026 1 JOD = 17075.2106 UZS 1 UZS = 0.0001 JOD
30 jan 2026 1 JOD = 17246.3565 UZS 1 UZS = 0.0001 JOD
31 jan 2026 1 JOD = 17375.4502 UZS 1 UZS = 0.0001 JOD

Feb 2026

DatoJOD-UZSUZS-JOD
01 feb 2026 1 JOD = 17379.481 UZS 1 UZS = 0.0001 JOD
02 feb 2026 1 JOD = 17262.1666 UZS 1 UZS = 0.0001 JOD
03 feb 2026 1 JOD = 17257.8965 UZS 1 UZS = 0.0001 JOD
04 feb 2026 1 JOD = 17281.246 UZS 1 UZS = 0.0001 JOD
05 feb 2026 1 JOD = 17304.8323 UZS 1 UZS = 0.0001 JOD
06 feb 2026 1 JOD = 17321.1986 UZS 1 UZS = 0.0001 JOD
07 feb 2026 1 JOD = 17268.5296 UZS 1 UZS = 0.0001 JOD
08 feb 2026 1 JOD = 17268.5296 UZS 1 UZS = 0.0001 JOD
09 feb 2026 1 JOD = 17341.5953 UZS 1 UZS = 0.0001 JOD
10 feb 2026 1 JOD = 17371.9082 UZS 1 UZS = 0.0001 JOD
11 feb 2026 1 JOD = 17381.1491 UZS 1 UZS = 0.0001 JOD
12 feb 2026 1 JOD = 17367.8039 UZS 1 UZS = 0.0001 JOD
13 feb 2026 1 JOD = 17334.7678 UZS 1 UZS = 0.0001 JOD
14 feb 2026 1 JOD = 17315.3945 UZS 1 UZS = 0.0001 JOD
15 feb 2026 1 JOD = 17315.3945 UZS 1 UZS = 0.0001 JOD
16 feb 2026 1 JOD = 17241.6038 UZS 1 UZS = 0.0001 JOD
17 feb 2026 1 JOD = 17194.92 UZS 1 UZS = 0.0001 JOD
18 feb 2026 1 JOD = 17114.0811 UZS 1 UZS = 0.0001 JOD
19 feb 2026 1 JOD = 17120.3876 UZS 1 UZS = 0.0001 JOD
20 feb 2026 1 JOD = 17226.6179 UZS 1 UZS = 0.0001 JOD
21 feb 2026 1 JOD = 17185.9547 UZS 1 UZS = 0.0001 JOD
22 feb 2026 1 JOD = 17185.9547 UZS 1 UZS = 0.0001 JOD
23 feb 2026 1 JOD = 17204.5815 UZS 1 UZS = 0.0001 JOD
24 feb 2026 1 JOD = 17264.8212 UZS 1 UZS = 0.0001 JOD
25 feb 2026 1 JOD = 17179.305 UZS 1 UZS = 0.0001 JOD
26 feb 2026 1 JOD = 17101.7571 UZS 1 UZS = 0.0001 JOD
27 feb 2026 1 JOD = 17128.4704 UZS 1 UZS = 0.0001 JOD
28 feb 2026 1 JOD = 17107.5868 UZS 1 UZS = 0.0001 JOD

Mar 2026

DatoJOD-UZSUZS-JOD
01 mar 2026 1 JOD = 17107.5868 UZS 1 UZS = 0.0001 JOD
02 mar 2026 1 JOD = 17213.3503 UZS 1 UZS = 0.0001 JOD
03 mar 2026 1 JOD = 17208.4077 UZS 1 UZS = 0.0001 JOD
04 mar 2026 1 JOD = 17163.0244 UZS 1 UZS = 0.0001 JOD
05 mar 2026 1 JOD = 17166.0319 UZS 1 UZS = 0.0001 JOD
06 mar 2026 1 JOD = 17202.9784 UZS 1 UZS = 0.0001 JOD
07 mar 2026 1 JOD = 17108.2389 UZS 1 UZS = 0.0001 JOD
08 mar 2026 1 JOD = 17108.2389 UZS 1 UZS = 0.0001 JOD
09 mar 2026 1 JOD = 17195.249 UZS 1 UZS = 0.0001 JOD
10 mar 2026 1 JOD = 17158.6665 UZS 1 UZS = 0.0001 JOD
11 mar 2026 1 JOD = 17133.2513 UZS 1 UZS = 0.0001 JOD
12 mar 2026 1 JOD = 17134.1537 UZS 1 UZS = 0.0001 JOD
13 mar 2026 1 JOD = 17037.8533 UZS 1 UZS = 0.0001 JOD
14 mar 2026 1 JOD = 17028.3371 UZS 1 UZS = 0.0001 JOD
15 mar 2026 1 JOD = 17028.3371 UZS 1 UZS = 0.0001 JOD
16 mar 2026 1 JOD = 17050.6419 UZS 1 UZS = 0.0001 JOD
17 mar 2026 1 JOD = 17101.5717 UZS 1 UZS = 0.0001 JOD
18 mar 2026 1 JOD = 17225.7974 UZS 1 UZS = 0.0001 JOD
19 mar 2026 1 JOD = 17200.9478 UZS 1 UZS = 0.0001 JOD
20 mar 2026 1 JOD = 17191.2708 UZS 1 UZS = 0.0001 JOD
21 mar 2026 1 JOD = 17165.4635 UZS 1 UZS = 0.0001 JOD
22 mar 2026 1 JOD = 17165.4635 UZS 1 UZS = 0.0001 JOD
23 mar 2026 1 JOD = 17169.6208 UZS 1 UZS = 0.0001 JOD
24 mar 2026 1 JOD = 17211.369 UZS 1 UZS = 0.0001 JOD
25 mar 2026 1 JOD = 17211.074 UZS 1 UZS = 0.0001 JOD
26 mar 2026 1 JOD = 17167.7041 UZS 1 UZS = 0.0001 JOD
27 mar 2026 1 JOD = 17202.7564 UZS 1 UZS = 0.0001 JOD
28 mar 2026 1 JOD = 17213.4258 UZS 1 UZS = 0.0001 JOD
29 mar 2026 1 JOD = 17143.4507 UZS 1 UZS = 0.0001 JOD
30 mar 2026 1 JOD = 17219.6852 UZS 1 UZS = 0.0001 JOD
31 mar 2026 1 JOD = 17185.2177 UZS 1 UZS = 0.0001 JOD

Apr 2026

DatoJOD-UZSUZS-JOD
01 apr 2026 1 JOD = 17128.7573 UZS 1 UZS = 0.0001 JOD
02 apr 2026 1 JOD = 17139.0368 UZS 1 UZS = 0.0001 JOD
03 apr 2026 1 JOD = 17096.5364 UZS 1 UZS = 0.0001 JOD
04 apr 2026 1 JOD = 17096.9219 UZS 1 UZS = 0.0001 JOD
05 apr 2026 1 JOD = 17096.9219 UZS 1 UZS = 0.0001 JOD
06 apr 2026 1 JOD = 17097.3691 UZS 1 UZS = 0.0001 JOD
07 apr 2026 1 JOD = 17211.5052 UZS 1 UZS = 0.0001 JOD
08 apr 2026 1 JOD = 17238.8728 UZS 1 UZS = 0.0001 JOD
09 apr 2026 1 JOD = 17196.0306 UZS 1 UZS = 0.0001 JOD
10 apr 2026 1 JOD = 17145.9134 UZS 1 UZS = 0.0001 JOD
11 apr 2026 1 JOD = 17124.3628 UZS 1 UZS = 0.0001 JOD
12 apr 2026 1 JOD = 17124.3628 UZS 1 UZS = 0.0001 JOD
13 apr 2026 1 JOD = 17099.8616 UZS 1 UZS = 0.0001 JOD
14 apr 2026 1 JOD = 17124.914 UZS 1 UZS = 0.0001 JOD
15 apr 2026 1 JOD = 17192.0679 UZS 1 UZS = 0.0001 JOD
16 apr 2026 1 JOD = 17148.6735 UZS 1 UZS = 0.0001 JOD
17 apr 2026 1 JOD = 17156.0261 UZS 1 UZS = 0.0001 JOD

JOD-UZS og UZS-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats