currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-UGX og UGX-JOD vekselkurser - 2026

JOD-UGX og UGX-JOD vekselkurser - 2026

JOD-UGX og UGX-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-UGX og UGX-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 5131,1349 UGX
1 UGX = 0,0002 JOD

Jan 2026

DatoJOD-UGXUGX-JOD
01 jan 2026 1 JOD = 5110.0819 UGX 1 UGX = 0.0002 JOD
02 jan 2026 1 JOD = 5108.7384 UGX 1 UGX = 0.0002 JOD
03 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
04 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
05 jan 2026 1 JOD = 5108.2906 UGX 1 UGX = 0.0002 JOD
06 jan 2026 1 JOD = 5106.264 UGX 1 UGX = 0.0002 JOD
07 jan 2026 1 JOD = 5084.7986 UGX 1 UGX = 0.0002 JOD
08 jan 2026 1 JOD = 5074.8578 UGX 1 UGX = 0.0002 JOD
09 jan 2026 1 JOD = 5079.1063 UGX 1 UGX = 0.0002 JOD
10 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
11 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
12 jan 2026 1 JOD = 5080.0961 UGX 1 UGX = 0.0002 JOD
13 jan 2026 1 JOD = 5029.2637 UGX 1 UGX = 0.0002 JOD
14 jan 2026 1 JOD = 5020.7389 UGX 1 UGX = 0.0002 JOD
15 jan 2026 1 JOD = 5005.8021 UGX 1 UGX = 0.0002 JOD
16 jan 2026 1 JOD = 5013.9761 UGX 1 UGX = 0.0002 JOD
17 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
18 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
19 jan 2026 1 JOD = 4913.0501 UGX 1 UGX = 0.0002 JOD
20 jan 2026 1 JOD = 4877.6537 UGX 1 UGX = 0.0002 JOD
21 jan 2026 1 JOD = 4877.3095 UGX 1 UGX = 0.0002 JOD
22 jan 2026 1 JOD = 4927.9452 UGX 1 UGX = 0.0002 JOD
23 jan 2026 1 JOD = 4983.9025 UGX 1 UGX = 0.0002 JOD
24 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
25 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
26 jan 2026 1 JOD = 5000.5086 UGX 1 UGX = 0.0002 JOD
27 jan 2026 1 JOD = 5029.4406 UGX 1 UGX = 0.0002 JOD
28 jan 2026 1 JOD = 5047.2677 UGX 1 UGX = 0.0002 JOD
29 jan 2026 1 JOD = 5052.9677 UGX 1 UGX = 0.0002 JOD
30 jan 2026 1 JOD = 5043.6098 UGX 1 UGX = 0.0002 JOD
31 jan 2026 1 JOD = 5081.3415 UGX 1 UGX = 0.0002 JOD

Feb 2026

DatoJOD-UGXUGX-JOD
01 feb 2026 1 JOD = 5082.4988 UGX 1 UGX = 0.0002 JOD
02 feb 2026 1 JOD = 5043.5755 UGX 1 UGX = 0.0002 JOD
03 feb 2026 1 JOD = 5025.4803 UGX 1 UGX = 0.0002 JOD
04 feb 2026 1 JOD = 5019.3465 UGX 1 UGX = 0.0002 JOD
05 feb 2026 1 JOD = 5036.1775 UGX 1 UGX = 0.0002 JOD
06 feb 2026 1 JOD = 5018.7528 UGX 1 UGX = 0.0002 JOD
07 feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
08 feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
09 feb 2026 1 JOD = 5017.3417 UGX 1 UGX = 0.0002 JOD
10 feb 2026 1 JOD = 5012.7919 UGX 1 UGX = 0.0002 JOD
11 feb 2026 1 JOD = 4987.3663 UGX 1 UGX = 0.0002 JOD
12 feb 2026 1 JOD = 4994.2824 UGX 1 UGX = 0.0002 JOD
13 feb 2026 1 JOD = 4992.8889 UGX 1 UGX = 0.0002 JOD
14 feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
15 feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
16 feb 2026 1 JOD = 4994.3084 UGX 1 UGX = 0.0002 JOD
17 feb 2026 1 JOD = 4985.4752 UGX 1 UGX = 0.0002 JOD
18 feb 2026 1 JOD = 4990.6638 UGX 1 UGX = 0.0002 JOD
19 feb 2026 1 JOD = 5058.3565 UGX 1 UGX = 0.0002 JOD
20 feb 2026 1 JOD = 5077.7227 UGX 1 UGX = 0.0002 JOD
21 feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
22 feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
23 feb 2026 1 JOD = 5071.2058 UGX 1 UGX = 0.0002 JOD
24 feb 2026 1 JOD = 5055.9139 UGX 1 UGX = 0.0002 JOD
25 feb 2026 1 JOD = 5074.4466 UGX 1 UGX = 0.0002 JOD
26 feb 2026 1 JOD = 5076.0609 UGX 1 UGX = 0.0002 JOD
27 feb 2026 1 JOD = 5082.2706 UGX 1 UGX = 0.0002 JOD
28 feb 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD

Mar 2026

DatoJOD-UGXUGX-JOD
01 mar 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD
02 mar 2026 1 JOD = 5125.5267 UGX 1 UGX = 0.0002 JOD
03 mar 2026 1 JOD = 5244.5377 UGX 1 UGX = 0.0002 JOD
04 mar 2026 1 JOD = 5206.6786 UGX 1 UGX = 0.0002 JOD
05 mar 2026 1 JOD = 5189.8469 UGX 1 UGX = 0.0002 JOD
06 mar 2026 1 JOD = 5205.6669 UGX 1 UGX = 0.0002 JOD
07 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
08 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
09 mar 2026 1 JOD = 5310.413 UGX 1 UGX = 0.0002 JOD
10 mar 2026 1 JOD = 5230.0447 UGX 1 UGX = 0.0002 JOD
11 mar 2026 1 JOD = 5210.4185 UGX 1 UGX = 0.0002 JOD
12 mar 2026 1 JOD = 5285.4844 UGX 1 UGX = 0.0002 JOD
13 mar 2026 1 JOD = 5305.1893 UGX 1 UGX = 0.0002 JOD
14 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
15 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
16 mar 2026 1 JOD = 5324.0261 UGX 1 UGX = 0.0002 JOD
17 mar 2026 1 JOD = 5319.6264 UGX 1 UGX = 0.0002 JOD
18 mar 2026 1 JOD = 5314.0804 UGX 1 UGX = 0.0002 JOD
19 mar 2026 1 JOD = 5333.4671 UGX 1 UGX = 0.0002 JOD
20 mar 2026 1 JOD = 5329.9046 UGX 1 UGX = 0.0002 JOD
21 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
22 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
23 mar 2026 1 JOD = 5316.4507 UGX 1 UGX = 0.0002 JOD
24 mar 2026 1 JOD = 5283.071 UGX 1 UGX = 0.0002 JOD
25 mar 2026 1 JOD = 5221.5364 UGX 1 UGX = 0.0002 JOD
26 mar 2026 1 JOD = 5243.2076 UGX 1 UGX = 0.0002 JOD
27 mar 2026 1 JOD = 5254.9677 UGX 1 UGX = 0.0002 JOD
28 mar 2026 1 JOD = 5254.5555 UGX 1 UGX = 0.0002 JOD
29 mar 2026 1 JOD = 5236.8514 UGX 1 UGX = 0.0002 JOD
30 mar 2026 1 JOD = 5302.9894 UGX 1 UGX = 0.0002 JOD
31 mar 2026 1 JOD = 5307.277 UGX 1 UGX = 0.0002 JOD

Apr 2026

DatoJOD-UGXUGX-JOD
01 apr 2026 1 JOD = 5252.7083 UGX 1 UGX = 0.0002 JOD
02 apr 2026 1 JOD = 5292.4221 UGX 1 UGX = 0.0002 JOD
03 apr 2026 1 JOD = 5279.1836 UGX 1 UGX = 0.0002 JOD
04 apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
05 apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
06 apr 2026 1 JOD = 5279.4407 UGX 1 UGX = 0.0002 JOD
07 apr 2026 1 JOD = 5298.008 UGX 1 UGX = 0.0002 JOD
08 apr 2026 1 JOD = 5214.7037 UGX 1 UGX = 0.0002 JOD
09 apr 2026 1 JOD = 5194.194 UGX 1 UGX = 0.0002 JOD
10 apr 2026 1 JOD = 5217.327 UGX 1 UGX = 0.0002 JOD
11 apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
12 apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
13 apr 2026 1 JOD = 5265.9697 UGX 1 UGX = 0.0002 JOD
14 apr 2026 1 JOD = 5231.7826 UGX 1 UGX = 0.0002 JOD
15 apr 2026 1 JOD = 5211.8383 UGX 1 UGX = 0.0002 JOD
16 apr 2026 1 JOD = 5209.2016 UGX 1 UGX = 0.0002 JOD
17 apr 2026 1 JOD = 5222.464 UGX 1 UGX = 0.0002 JOD

JOD-UGX og UGX-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats