currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-UGX og UGX-JOD vekselkurser - 2025

JOD-UGX og UGX-JOD vekselkurser - 2025

JOD-UGX og UGX-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-UGX og UGX-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 5184,5167 UGX
1 UGX = 0,0002 JOD

Jan 2025

DatoJOD-UGXUGX-JOD
01 jan 2025 1 JOD = 5176.3428 UGX 1 UGX = 0.0002 JOD
02 jan 2025 1 JOD = 5185.5908 UGX 1 UGX = 0.0002 JOD
03 jan 2025 1 JOD = 5181.1404 UGX 1 UGX = 0.0002 JOD
04 jan 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
05 jan 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
06 jan 2025 1 JOD = 5208.7755 UGX 1 UGX = 0.0002 JOD
07 jan 2025 1 JOD = 5209.2179 UGX 1 UGX = 0.0002 JOD
08 jan 2025 1 JOD = 5227.4016 UGX 1 UGX = 0.0002 JOD
09 jan 2025 1 JOD = 5213.9782 UGX 1 UGX = 0.0002 JOD
10 jan 2025 1 JOD = 5212.7193 UGX 1 UGX = 0.0002 JOD
11 jan 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
12 jan 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
13 jan 2025 1 JOD = 5216.3782 UGX 1 UGX = 0.0002 JOD
14 jan 2025 1 JOD = 5216.8181 UGX 1 UGX = 0.0002 JOD
15 jan 2025 1 JOD = 5206.889 UGX 1 UGX = 0.0002 JOD
16 jan 2025 1 JOD = 5201.3964 UGX 1 UGX = 0.0002 JOD
17 jan 2025 1 JOD = 5197.5884 UGX 1 UGX = 0.0002 JOD
18 jan 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
19 jan 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
20 jan 2025 1 JOD = 5203.2348 UGX 1 UGX = 0.0002 JOD
21 jan 2025 1 JOD = 5181.5051 UGX 1 UGX = 0.0002 JOD
22 jan 2025 1 JOD = 5181.4734 UGX 1 UGX = 0.0002 JOD
23 jan 2025 1 JOD = 5197.2312 UGX 1 UGX = 0.0002 JOD
24 jan 2025 1 JOD = 5201.2633 UGX 1 UGX = 0.0002 JOD
25 jan 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
26 jan 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
27 jan 2025 1 JOD = 5201.4025 UGX 1 UGX = 0.0002 JOD
28 jan 2025 1 JOD = 5206.9857 UGX 1 UGX = 0.0002 JOD
29 jan 2025 1 JOD = 5204.7196 UGX 1 UGX = 0.0002 JOD
30 jan 2025 1 JOD = 5191.038 UGX 1 UGX = 0.0002 JOD
31 jan 2025 1 JOD = 5189.344 UGX 1 UGX = 0.0002 JOD

Feb 2025

DatoJOD-UGXUGX-JOD
01 feb 2025 1 JOD = 5189.3336 UGX 1 UGX = 0.0002 JOD
02 feb 2025 1 JOD = 5197.8969 UGX 1 UGX = 0.0002 JOD
03 feb 2025 1 JOD = 5182.5947 UGX 1 UGX = 0.0002 JOD
04 feb 2025 1 JOD = 5187.5404 UGX 1 UGX = 0.0002 JOD
05 feb 2025 1 JOD = 5189.8086 UGX 1 UGX = 0.0002 JOD
06 feb 2025 1 JOD = 5181.7649 UGX 1 UGX = 0.0002 JOD
07 feb 2025 1 JOD = 5179.9362 UGX 1 UGX = 0.0002 JOD
08 feb 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
09 feb 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
10 feb 2025 1 JOD = 5185.0377 UGX 1 UGX = 0.0002 JOD
11 feb 2025 1 JOD = 5178.6724 UGX 1 UGX = 0.0002 JOD
12 feb 2025 1 JOD = 5186.1812 UGX 1 UGX = 0.0002 JOD
13 feb 2025 1 JOD = 5172.6278 UGX 1 UGX = 0.0002 JOD
14 feb 2025 1 JOD = 5188.4611 UGX 1 UGX = 0.0002 JOD
15 feb 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
16 feb 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
17 feb 2025 1 JOD = 5186.5103 UGX 1 UGX = 0.0002 JOD
18 feb 2025 1 JOD = 5198.4346 UGX 1 UGX = 0.0002 JOD
19 feb 2025 1 JOD = 5179.9832 UGX 1 UGX = 0.0002 JOD
20 feb 2025 1 JOD = 5182.2635 UGX 1 UGX = 0.0002 JOD
21 feb 2025 1 JOD = 5179.0542 UGX 1 UGX = 0.0002 JOD
22 feb 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
23 feb 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
24 feb 2025 1 JOD = 5179.5275 UGX 1 UGX = 0.0002 JOD
25 feb 2025 1 JOD = 5186.6756 UGX 1 UGX = 0.0002 JOD
26 feb 2025 1 JOD = 5193.4085 UGX 1 UGX = 0.0002 JOD
27 feb 2025 1 JOD = 5186.1479 UGX 1 UGX = 0.0002 JOD
28 feb 2025 1 JOD = 5190.8217 UGX 1 UGX = 0.0002 JOD

Mar 2025

DatoJOD-UGXUGX-JOD
01 mar 2025 1 JOD = 5180.9554 UGX 1 UGX = 0.0002 JOD
02 mar 2025 1 JOD = 5186.0656 UGX 1 UGX = 0.0002 JOD
03 mar 2025 1 JOD = 5185.4813 UGX 1 UGX = 0.0002 JOD
04 mar 2025 1 JOD = 5180.5022 UGX 1 UGX = 0.0002 JOD
05 mar 2025 1 JOD = 5168.1138 UGX 1 UGX = 0.0002 JOD
06 mar 2025 1 JOD = 5178.4744 UGX 1 UGX = 0.0002 JOD
07 mar 2025 1 JOD = 5174.9948 UGX 1 UGX = 0.0002 JOD
08 mar 2025 1 JOD = 5172.3338 UGX 1 UGX = 0.0002 JOD
09 mar 2025 1 JOD = 5178.5673 UGX 1 UGX = 0.0002 JOD
10 mar 2025 1 JOD = 5176.3795 UGX 1 UGX = 0.0002 JOD
11 mar 2025 1 JOD = 5175.752 UGX 1 UGX = 0.0002 JOD
12 mar 2025 1 JOD = 5173.0627 UGX 1 UGX = 0.0002 JOD
13 mar 2025 1 JOD = 5165.4639 UGX 1 UGX = 0.0002 JOD
14 mar 2025 1 JOD = 5167.2959 UGX 1 UGX = 0.0002 JOD
15 mar 2025 1 JOD = 5157.217 UGX 1 UGX = 0.0002 JOD
16 mar 2025 1 JOD = 5169.7763 UGX 1 UGX = 0.0002 JOD
17 mar 2025 1 JOD = 5174.534 UGX 1 UGX = 0.0002 JOD
18 mar 2025 1 JOD = 5172.3214 UGX 1 UGX = 0.0002 JOD
19 mar 2025 1 JOD = 5170.8412 UGX 1 UGX = 0.0002 JOD
20 mar 2025 1 JOD = 5169.6281 UGX 1 UGX = 0.0002 JOD
21 mar 2025 1 JOD = 5169.1804 UGX 1 UGX = 0.0002 JOD
22 mar 2025 1 JOD = 5157.8067 UGX 1 UGX = 0.0002 JOD
23 mar 2025 1 JOD = 5169.1392 UGX 1 UGX = 0.0002 JOD
24 mar 2025 1 JOD = 5169.521 UGX 1 UGX = 0.0002 JOD
25 mar 2025 1 JOD = 5169.9674 UGX 1 UGX = 0.0002 JOD
26 mar 2025 1 JOD = 5173.077 UGX 1 UGX = 0.0002 JOD
27 mar 2025 1 JOD = 5165.9466 UGX 1 UGX = 0.0002 JOD
28 mar 2025 1 JOD = 5163.9762 UGX 1 UGX = 0.0002 JOD
29 mar 2025 1 JOD = 5163.1668 UGX 1 UGX = 0.0002 JOD
30 mar 2025 1 JOD = 5168.8096 UGX 1 UGX = 0.0002 JOD
31 mar 2025 1 JOD = 5162.6932 UGX 1 UGX = 0.0002 JOD

Apr 2025

DatoJOD-UGXUGX-JOD
01 apr 2025 1 JOD = 5161.8958 UGX 1 UGX = 0.0002 JOD
02 apr 2025 1 JOD = 5142.6287 UGX 1 UGX = 0.0002 JOD
03 apr 2025 1 JOD = 5142.2295 UGX 1 UGX = 0.0002 JOD
04 apr 2025 1 JOD = 5144.4996 UGX 1 UGX = 0.0002 JOD
05 apr 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
06 apr 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
07 apr 2025 1 JOD = 5244.9315 UGX 1 UGX = 0.0002 JOD
08 apr 2025 1 JOD = 5214.0032 UGX 1 UGX = 0.0002 JOD
09 apr 2025 1 JOD = 5205.9679 UGX 1 UGX = 0.0002 JOD
10 apr 2025 1 JOD = 5213.6939 UGX 1 UGX = 0.0002 JOD
11 apr 2025 1 JOD = 5197.2411 UGX 1 UGX = 0.0002 JOD
12 apr 2025 1 JOD = 5171.4423 UGX 1 UGX = 0.0002 JOD
13 apr 2025 1 JOD = 5183.4752 UGX 1 UGX = 0.0002 JOD
14 apr 2025 1 JOD = 5183.8636 UGX 1 UGX = 0.0002 JOD
15 apr 2025 1 JOD = 5173.2463 UGX 1 UGX = 0.0002 JOD
16 apr 2025 1 JOD = 5170.8495 UGX 1 UGX = 0.0002 JOD
17 apr 2025 1 JOD = 5164.2765 UGX 1 UGX = 0.0002 JOD
18 apr 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
19 apr 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD

JOD-UGX og UGX-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats