currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-UAH og UAH-JOD vekselkurser - 2026

JOD-UAH og UAH-JOD vekselkurser - 2026

JOD-UAH og UAH-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-UAH og UAH-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 61,1535 UAH
1 UAH = 0,0164 JOD

Jan 2026

DatoJOD-UAHUAH-JOD
01 jan 2026 1 JOD = 59.7152 UAH 1 UAH = 0.0167 JOD
02 jan 2026 1 JOD = 59.6981 UAH 1 UAH = 0.0168 JOD
03 jan 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
04 jan 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
05 jan 2026 1 JOD = 59.8815 UAH 1 UAH = 0.0167 JOD
06 jan 2026 1 JOD = 60.0383 UAH 1 UAH = 0.0167 JOD
07 jan 2026 1 JOD = 60.4131 UAH 1 UAH = 0.0166 JOD
08 jan 2026 1 JOD = 60.7912 UAH 1 UAH = 0.0164 JOD
09 jan 2026 1 JOD = 60.8476 UAH 1 UAH = 0.0164 JOD
10 jan 2026 1 JOD = 60.8448 UAH 1 UAH = 0.0164 JOD
11 jan 2026 1 JOD = 60.8822 UAH 1 UAH = 0.0164 JOD
12 jan 2026 1 JOD = 61.0371 UAH 1 UAH = 0.0164 JOD
13 jan 2026 1 JOD = 60.8433 UAH 1 UAH = 0.0164 JOD
14 jan 2026 1 JOD = 60.9183 UAH 1 UAH = 0.0164 JOD
15 jan 2026 1 JOD = 61.3297 UAH 1 UAH = 0.0163 JOD
16 jan 2026 1 JOD = 61.1576 UAH 1 UAH = 0.0164 JOD
17 jan 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
18 jan 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
19 jan 2026 1 JOD = 61.0117 UAH 1 UAH = 0.0164 JOD
20 jan 2026 1 JOD = 61.0188 UAH 1 UAH = 0.0164 JOD
21 jan 2026 1 JOD = 60.836 UAH 1 UAH = 0.0164 JOD
22 jan 2026 1 JOD = 60.9299 UAH 1 UAH = 0.0164 JOD
23 jan 2026 1 JOD = 60.8068 UAH 1 UAH = 0.0164 JOD
24 jan 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
25 jan 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
26 jan 2026 1 JOD = 60.8146 UAH 1 UAH = 0.0164 JOD
27 jan 2026 1 JOD = 60.4684 UAH 1 UAH = 0.0165 JOD
28 jan 2026 1 JOD = 60.2594 UAH 1 UAH = 0.0166 JOD
29 jan 2026 1 JOD = 60.3275 UAH 1 UAH = 0.0166 JOD
30 jan 2026 1 JOD = 60.4638 UAH 1 UAH = 0.0165 JOD
31 jan 2026 1 JOD = 60.9166 UAH 1 UAH = 0.0164 JOD

Feb 2026

DatoJOD-UAHUAH-JOD
01 feb 2026 1 JOD = 60.9305 UAH 1 UAH = 0.0164 JOD
02 feb 2026 1 JOD = 60.811 UAH 1 UAH = 0.0164 JOD
03 feb 2026 1 JOD = 61.0071 UAH 1 UAH = 0.0164 JOD
04 feb 2026 1 JOD = 60.815 UAH 1 UAH = 0.0164 JOD
05 feb 2026 1 JOD = 60.879 UAH 1 UAH = 0.0164 JOD
06 feb 2026 1 JOD = 60.5875 UAH 1 UAH = 0.0165 JOD
07 feb 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
08 feb 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
09 feb 2026 1 JOD = 60.7601 UAH 1 UAH = 0.0165 JOD
10 feb 2026 1 JOD = 60.7272 UAH 1 UAH = 0.0165 JOD
11 feb 2026 1 JOD = 60.6974 UAH 1 UAH = 0.0165 JOD
12 feb 2026 1 JOD = 60.6839 UAH 1 UAH = 0.0165 JOD
13 feb 2026 1 JOD = 60.8287 UAH 1 UAH = 0.0164 JOD
14 feb 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
15 feb 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
16 feb 2026 1 JOD = 60.9741 UAH 1 UAH = 0.0164 JOD
17 feb 2026 1 JOD = 61.0363 UAH 1 UAH = 0.0164 JOD
18 feb 2026 1 JOD = 61.0655 UAH 1 UAH = 0.0164 JOD
19 feb 2026 1 JOD = 61.0414 UAH 1 UAH = 0.0164 JOD
20 feb 2026 1 JOD = 61.0538 UAH 1 UAH = 0.0164 JOD
21 feb 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
22 feb 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
23 feb 2026 1 JOD = 60.9757 UAH 1 UAH = 0.0164 JOD
24 feb 2026 1 JOD = 61.0279 UAH 1 UAH = 0.0164 JOD
25 feb 2026 1 JOD = 61.0002 UAH 1 UAH = 0.0164 JOD
26 feb 2026 1 JOD = 60.9224 UAH 1 UAH = 0.0164 JOD
27 feb 2026 1 JOD = 60.7827 UAH 1 UAH = 0.0165 JOD
28 feb 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD

Mar 2026

DatoJOD-UAHUAH-JOD
01 mar 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD
02 mar 2026 1 JOD = 61.1019 UAH 1 UAH = 0.0164 JOD
03 mar 2026 1 JOD = 61.4874 UAH 1 UAH = 0.0163 JOD
04 mar 2026 1 JOD = 61.7722 UAH 1 UAH = 0.0162 JOD
05 mar 2026 1 JOD = 61.7925 UAH 1 UAH = 0.0162 JOD
06 mar 2026 1 JOD = 61.6404 UAH 1 UAH = 0.0162 JOD
07 mar 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
08 mar 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
09 mar 2026 1 JOD = 61.986 UAH 1 UAH = 0.0161 JOD
10 mar 2026 1 JOD = 61.9385 UAH 1 UAH = 0.0161 JOD
11 mar 2026 1 JOD = 62.167 UAH 1 UAH = 0.0161 JOD
12 mar 2026 1 JOD = 62.5167 UAH 1 UAH = 0.016 JOD
13 mar 2026 1 JOD = 62.2261 UAH 1 UAH = 0.0161 JOD
14 mar 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
15 mar 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
16 mar 2026 1 JOD = 62.1691 UAH 1 UAH = 0.0161 JOD
17 mar 2026 1 JOD = 61.9173 UAH 1 UAH = 0.0162 JOD
18 mar 2026 1 JOD = 62.1199 UAH 1 UAH = 0.0161 JOD
19 mar 2026 1 JOD = 62.0527 UAH 1 UAH = 0.0161 JOD
20 mar 2026 1 JOD = 61.7718 UAH 1 UAH = 0.0162 JOD
21 mar 2026 1 JOD = 61.6794 UAH 1 UAH = 0.0162 JOD
22 mar 2026 1 JOD = 61.6794 UAH 1 UAH = 0.0162 JOD
23 mar 2026 1 JOD = 61.8325 UAH 1 UAH = 0.0162 JOD
24 mar 2026 1 JOD = 61.9591 UAH 1 UAH = 0.0161 JOD
25 mar 2026 1 JOD = 61.9579 UAH 1 UAH = 0.0161 JOD
26 mar 2026 1 JOD = 61.8473 UAH 1 UAH = 0.0162 JOD
27 mar 2026 1 JOD = 61.831 UAH 1 UAH = 0.0162 JOD
28 mar 2026 1 JOD = 61.8262 UAH 1 UAH = 0.0162 JOD
29 mar 2026 1 JOD = 61.6178 UAH 1 UAH = 0.0162 JOD
30 mar 2026 1 JOD = 61.7543 UAH 1 UAH = 0.0162 JOD
31 mar 2026 1 JOD = 61.9341 UAH 1 UAH = 0.0161 JOD

Apr 2026

DatoJOD-UAHUAH-JOD
01 apr 2026 1 JOD = 61.7039 UAH 1 UAH = 0.0162 JOD
02 apr 2026 1 JOD = 61.7837 UAH 1 UAH = 0.0162 JOD
03 apr 2026 1 JOD = 61.6286 UAH 1 UAH = 0.0162 JOD
04 apr 2026 1 JOD = 61.63 UAH 1 UAH = 0.0162 JOD
05 apr 2026 1 JOD = 61.63 UAH 1 UAH = 0.0162 JOD
06 apr 2026 1 JOD = 61.6316 UAH 1 UAH = 0.0162 JOD
07 apr 2026 1 JOD = 61.3107 UAH 1 UAH = 0.0163 JOD
08 apr 2026 1 JOD = 61.0834 UAH 1 UAH = 0.0164 JOD
09 apr 2026 1 JOD = 61.2231 UAH 1 UAH = 0.0163 JOD
10 apr 2026 1 JOD = 61.2615 UAH 1 UAH = 0.0163 JOD
11 apr 2026 1 JOD = 61.1845 UAH 1 UAH = 0.0163 JOD
12 apr 2026 1 JOD = 61.1845 UAH 1 UAH = 0.0163 JOD
13 apr 2026 1 JOD = 61.2463 UAH 1 UAH = 0.0163 JOD
14 apr 2026 1 JOD = 61.3556 UAH 1 UAH = 0.0163 JOD
15 apr 2026 1 JOD = 61.42 UAH 1 UAH = 0.0163 JOD
16 apr 2026 1 JOD = 61.5943 UAH 1 UAH = 0.0162 JOD
17 apr 2026 1 JOD = 62.0819 UAH 1 UAH = 0.0161 JOD

JOD-UAH og UAH-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats