currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-TZS og TZS-JOD vekselkurser - 2026

JOD-TZS og TZS-JOD vekselkurser - 2026

JOD-TZS og TZS-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TZS og TZS-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 3619,0151 TZS
1 TZS = 0,0003 JOD

Jan 2026

DatoJOD-TZSTZS-JOD
01 jan 2026 1 JOD = 3484.1857 TZS 1 TZS = 0.0003 JOD
02 jan 2026 1 JOD = 3483.8078 TZS 1 TZS = 0.0003 JOD
03 jan 2026 1 JOD = 3495.0872 TZS 1 TZS = 0.0003 JOD
04 jan 2026 1 JOD = 3495.0872 TZS 1 TZS = 0.0003 JOD
05 jan 2026 1 JOD = 3499.4938 TZS 1 TZS = 0.0003 JOD
06 jan 2026 1 JOD = 3497.7622 TZS 1 TZS = 0.0003 JOD
07 jan 2026 1 JOD = 3497.7413 TZS 1 TZS = 0.0003 JOD
08 jan 2026 1 JOD = 3512.0008 TZS 1 TZS = 0.0003 JOD
09 jan 2026 1 JOD = 3529.5812 TZS 1 TZS = 0.0003 JOD
10 jan 2026 1 JOD = 3522.3768 TZS 1 TZS = 0.0003 JOD
11 jan 2026 1 JOD = 3525.3825 TZS 1 TZS = 0.0003 JOD
12 jan 2026 1 JOD = 3525.5826 TZS 1 TZS = 0.0003 JOD
13 jan 2026 1 JOD = 3533.03 TZS 1 TZS = 0.0003 JOD
14 jan 2026 1 JOD = 3529.4647 TZS 1 TZS = 0.0003 JOD
15 jan 2026 1 JOD = 3547.1 TZS 1 TZS = 0.0003 JOD
16 jan 2026 1 JOD = 3554.3183 TZS 1 TZS = 0.0003 JOD
17 jan 2026 1 JOD = 3558.4939 TZS 1 TZS = 0.0003 JOD
18 jan 2026 1 JOD = 3558.4939 TZS 1 TZS = 0.0003 JOD
19 jan 2026 1 JOD = 3561.612 TZS 1 TZS = 0.0003 JOD
20 jan 2026 1 JOD = 3582.6114 TZS 1 TZS = 0.0003 JOD
21 jan 2026 1 JOD = 3575.5175 TZS 1 TZS = 0.0003 JOD
22 jan 2026 1 JOD = 3575.2838 TZS 1 TZS = 0.0003 JOD
23 jan 2026 1 JOD = 3610.6856 TZS 1 TZS = 0.0003 JOD
24 jan 2026 1 JOD = 3582.7395 TZS 1 TZS = 0.0003 JOD
25 jan 2026 1 JOD = 3582.7395 TZS 1 TZS = 0.0003 JOD
26 jan 2026 1 JOD = 3610.7118 TZS 1 TZS = 0.0003 JOD
27 jan 2026 1 JOD = 3602.978 TZS 1 TZS = 0.0003 JOD
28 jan 2026 1 JOD = 3576.0678 TZS 1 TZS = 0.0003 JOD
29 jan 2026 1 JOD = 3589.7753 TZS 1 TZS = 0.0003 JOD
30 jan 2026 1 JOD = 3632.0189 TZS 1 TZS = 0.0003 JOD
31 jan 2026 1 JOD = 3631.6716 TZS 1 TZS = 0.0003 JOD

Feb 2026

DatoJOD-TZSTZS-JOD
01 feb 2026 1 JOD = 3660.6603 TZS 1 TZS = 0.0003 JOD
02 feb 2026 1 JOD = 3649.3467 TZS 1 TZS = 0.0003 JOD
03 feb 2026 1 JOD = 3647.9617 TZS 1 TZS = 0.0003 JOD
04 feb 2026 1 JOD = 3639.4583 TZS 1 TZS = 0.0003 JOD
05 feb 2026 1 JOD = 3631.8232 TZS 1 TZS = 0.0003 JOD
06 feb 2026 1 JOD = 3631.9826 TZS 1 TZS = 0.0003 JOD
07 feb 2026 1 JOD = 3635.1221 TZS 1 TZS = 0.0003 JOD
08 feb 2026 1 JOD = 3635.1221 TZS 1 TZS = 0.0003 JOD
09 feb 2026 1 JOD = 3640.3982 TZS 1 TZS = 0.0003 JOD
10 feb 2026 1 JOD = 3647.5346 TZS 1 TZS = 0.0003 JOD
11 feb 2026 1 JOD = 3653.2143 TZS 1 TZS = 0.0003 JOD
12 feb 2026 1 JOD = 3668.1966 TZS 1 TZS = 0.0003 JOD
13 feb 2026 1 JOD = 3681.1645 TZS 1 TZS = 0.0003 JOD
14 feb 2026 1 JOD = 3677.1601 TZS 1 TZS = 0.0003 JOD
15 feb 2026 1 JOD = 3677.1601 TZS 1 TZS = 0.0003 JOD
16 feb 2026 1 JOD = 3680.3269 TZS 1 TZS = 0.0003 JOD
17 feb 2026 1 JOD = 3653.0946 TZS 1 TZS = 0.0003 JOD
18 feb 2026 1 JOD = 3643.7743 TZS 1 TZS = 0.0003 JOD
19 feb 2026 1 JOD = 3650.5562 TZS 1 TZS = 0.0003 JOD
20 feb 2026 1 JOD = 3635.1074 TZS 1 TZS = 0.0003 JOD
21 feb 2026 1 JOD = 3627.0963 TZS 1 TZS = 0.0003 JOD
22 feb 2026 1 JOD = 3627.0963 TZS 1 TZS = 0.0003 JOD
23 feb 2026 1 JOD = 3617.63 TZS 1 TZS = 0.0003 JOD
24 feb 2026 1 JOD = 3616.5607 TZS 1 TZS = 0.0003 JOD
25 feb 2026 1 JOD = 3612.6317 TZS 1 TZS = 0.0003 JOD
26 feb 2026 1 JOD = 3605.1375 TZS 1 TZS = 0.0003 JOD
27 feb 2026 1 JOD = 3598.3158 TZS 1 TZS = 0.0003 JOD
28 feb 2026 1 JOD = 3583.5604 TZS 1 TZS = 0.0003 JOD

Mar 2026

DatoJOD-TZSTZS-JOD
01 mar 2026 1 JOD = 3583.5604 TZS 1 TZS = 0.0003 JOD
02 mar 2026 1 JOD = 3603.8134 TZS 1 TZS = 0.0003 JOD
03 mar 2026 1 JOD = 3610.7241 TZS 1 TZS = 0.0003 JOD
04 mar 2026 1 JOD = 3614.7114 TZS 1 TZS = 0.0003 JOD
05 mar 2026 1 JOD = 3614.7239 TZS 1 TZS = 0.0003 JOD
06 mar 2026 1 JOD = 3638.8266 TZS 1 TZS = 0.0003 JOD
07 mar 2026 1 JOD = 3620.7444 TZS 1 TZS = 0.0003 JOD
08 mar 2026 1 JOD = 3620.7444 TZS 1 TZS = 0.0003 JOD
09 mar 2026 1 JOD = 3638.724 TZS 1 TZS = 0.0003 JOD
10 mar 2026 1 JOD = 3661.6396 TZS 1 TZS = 0.0003 JOD
11 mar 2026 1 JOD = 3660.2115 TZS 1 TZS = 0.0003 JOD
12 mar 2026 1 JOD = 3674.1961 TZS 1 TZS = 0.0003 JOD
13 mar 2026 1 JOD = 3681.0786 TZS 1 TZS = 0.0003 JOD
14 mar 2026 1 JOD = 3673.6104 TZS 1 TZS = 0.0003 JOD
15 mar 2026 1 JOD = 3673.6104 TZS 1 TZS = 0.0003 JOD
16 mar 2026 1 JOD = 3674.2844 TZS 1 TZS = 0.0003 JOD
17 mar 2026 1 JOD = 3684.8606 TZS 1 TZS = 0.0003 JOD
18 mar 2026 1 JOD = 3675.9296 TZS 1 TZS = 0.0003 JOD
19 mar 2026 1 JOD = 3663.6779 TZS 1 TZS = 0.0003 JOD
20 mar 2026 1 JOD = 3641.2468 TZS 1 TZS = 0.0003 JOD
21 mar 2026 1 JOD = 3660.6191 TZS 1 TZS = 0.0003 JOD
22 mar 2026 1 JOD = 3660.6191 TZS 1 TZS = 0.0003 JOD
23 mar 2026 1 JOD = 3635.9345 TZS 1 TZS = 0.0003 JOD
24 mar 2026 1 JOD = 3624.8309 TZS 1 TZS = 0.0003 JOD
25 mar 2026 1 JOD = 3624.7918 TZS 1 TZS = 0.0003 JOD
26 mar 2026 1 JOD = 3624.8919 TZS 1 TZS = 0.0003 JOD
27 mar 2026 1 JOD = 3637.5815 TZS 1 TZS = 0.0003 JOD
28 mar 2026 1 JOD = 3633.7704 TZS 1 TZS = 0.0003 JOD
29 mar 2026 1 JOD = 3626.8281 TZS 1 TZS = 0.0003 JOD
30 mar 2026 1 JOD = 3631.9193 TZS 1 TZS = 0.0003 JOD
31 mar 2026 1 JOD = 3647.0968 TZS 1 TZS = 0.0003 JOD

Apr 2026

DatoJOD-TZSTZS-JOD
01 apr 2026 1 JOD = 3659.9479 TZS 1 TZS = 0.0003 JOD
02 apr 2026 1 JOD = 3674.2881 TZS 1 TZS = 0.0003 JOD
03 apr 2026 1 JOD = 3666.8497 TZS 1 TZS = 0.0003 JOD
04 apr 2026 1 JOD = 3666.9327 TZS 1 TZS = 0.0003 JOD
05 apr 2026 1 JOD = 3666.9327 TZS 1 TZS = 0.0003 JOD
06 apr 2026 1 JOD = 3667.0279 TZS 1 TZS = 0.0003 JOD
07 apr 2026 1 JOD = 3667.3596 TZS 1 TZS = 0.0003 JOD
08 apr 2026 1 JOD = 3667.1642 TZS 1 TZS = 0.0003 JOD
09 apr 2026 1 JOD = 3659.9951 TZS 1 TZS = 0.0003 JOD
10 apr 2026 1 JOD = 3660.2995 TZS 1 TZS = 0.0003 JOD
11 apr 2026 1 JOD = 3654.3917 TZS 1 TZS = 0.0003 JOD
12 apr 2026 1 JOD = 3654.3917 TZS 1 TZS = 0.0003 JOD
13 apr 2026 1 JOD = 3658.5783 TZS 1 TZS = 0.0003 JOD
14 apr 2026 1 JOD = 3668.8876 TZS 1 TZS = 0.0003 JOD
15 apr 2026 1 JOD = 3660.0811 TZS 1 TZS = 0.0003 JOD
16 apr 2026 1 JOD = 3688.3151 TZS 1 TZS = 0.0003 JOD
17 apr 2026 1 JOD = 3682.7965 TZS 1 TZS = 0.0003 JOD

JOD-TZS og TZS-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats