currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-TZS og TZS-JOD vekselkurser - 2025

JOD-TZS og TZS-JOD vekselkurser - 2025

JOD-TZS og TZS-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TZS og TZS-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 3656,867 TZS
1 TZS = 0,0003 JOD

Jan 2025

DatoJOD-TZSTZS-JOD
01 jan 2025 1 JOD = 3447.5498 TZS 1 TZS = 0.0003 JOD
02 jan 2025 1 JOD = 3432.9587 TZS 1 TZS = 0.0003 JOD
03 jan 2025 1 JOD = 3474.7687 TZS 1 TZS = 0.0003 JOD
04 jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
05 jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
06 jan 2025 1 JOD = 3506.6987 TZS 1 TZS = 0.0003 JOD
07 jan 2025 1 JOD = 3494.4844 TZS 1 TZS = 0.0003 JOD
08 jan 2025 1 JOD = 3510.4916 TZS 1 TZS = 0.0003 JOD
09 jan 2025 1 JOD = 3510.5026 TZS 1 TZS = 0.0003 JOD
10 jan 2025 1 JOD = 3529.4907 TZS 1 TZS = 0.0003 JOD
11 jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
12 jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
13 jan 2025 1 JOD = 3510.4838 TZS 1 TZS = 0.0003 JOD
14 jan 2025 1 JOD = 3559.8325 TZS 1 TZS = 0.0003 JOD
15 jan 2025 1 JOD = 3545.7535 TZS 1 TZS = 0.0003 JOD
16 jan 2025 1 JOD = 3559.8295 TZS 1 TZS = 0.0003 JOD
17 jan 2025 1 JOD = 3567.8929 TZS 1 TZS = 0.0003 JOD
18 jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
19 jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
20 jan 2025 1 JOD = 3564.3327 TZS 1 TZS = 0.0003 JOD
21 jan 2025 1 JOD = 3559.0422 TZS 1 TZS = 0.0003 JOD
22 jan 2025 1 JOD = 3535.1862 TZS 1 TZS = 0.0003 JOD
23 jan 2025 1 JOD = 3546.1698 TZS 1 TZS = 0.0003 JOD
24 jan 2025 1 JOD = 3590.3505 TZS 1 TZS = 0.0003 JOD
25 jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
26 jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
27 jan 2025 1 JOD = 3587.5554 TZS 1 TZS = 0.0003 JOD
28 jan 2025 1 JOD = 3555.819 TZS 1 TZS = 0.0003 JOD
29 jan 2025 1 JOD = 3588.6875 TZS 1 TZS = 0.0003 JOD
30 jan 2025 1 JOD = 3599.2746 TZS 1 TZS = 0.0003 JOD
31 jan 2025 1 JOD = 3595.5882 TZS 1 TZS = 0.0003 JOD

Feb 2025

DatoJOD-TZSTZS-JOD
01 feb 2025 1 JOD = 3595.581 TZS 1 TZS = 0.0003 JOD
02 feb 2025 1 JOD = 3600.1559 TZS 1 TZS = 0.0003 JOD
03 feb 2025 1 JOD = 3622.8599 TZS 1 TZS = 0.0003 JOD
04 feb 2025 1 JOD = 3588.6213 TZS 1 TZS = 0.0003 JOD
05 feb 2025 1 JOD = 3591.0892 TZS 1 TZS = 0.0003 JOD
06 feb 2025 1 JOD = 3585.8198 TZS 1 TZS = 0.0003 JOD
07 feb 2025 1 JOD = 3611.9258 TZS 1 TZS = 0.0003 JOD
08 feb 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
09 feb 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
10 feb 2025 1 JOD = 3624.4478 TZS 1 TZS = 0.0003 JOD
11 feb 2025 1 JOD = 3650.8523 TZS 1 TZS = 0.0003 JOD
12 feb 2025 1 JOD = 3664.5794 TZS 1 TZS = 0.0003 JOD
13 feb 2025 1 JOD = 3664.5519 TZS 1 TZS = 0.0003 JOD
14 feb 2025 1 JOD = 3664.5557 TZS 1 TZS = 0.0003 JOD
15 feb 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
16 feb 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
17 feb 2025 1 JOD = 3594.0765 TZS 1 TZS = 0.0003 JOD
18 feb 2025 1 JOD = 3669.9347 TZS 1 TZS = 0.0003 JOD
19 feb 2025 1 JOD = 3629.3097 TZS 1 TZS = 0.0003 JOD
20 feb 2025 1 JOD = 3664.2954 TZS 1 TZS = 0.0003 JOD
21 feb 2025 1 JOD = 3644.4463 TZS 1 TZS = 0.0003 JOD
22 feb 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
23 feb 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
24 feb 2025 1 JOD = 3671.598 TZS 1 TZS = 0.0003 JOD
25 feb 2025 1 JOD = 3689.2245 TZS 1 TZS = 0.0003 JOD
26 feb 2025 1 JOD = 3683.3662 TZS 1 TZS = 0.0003 JOD
27 feb 2025 1 JOD = 3668.0459 TZS 1 TZS = 0.0003 JOD
28 feb 2025 1 JOD = 3672.9073 TZS 1 TZS = 0.0003 JOD

Mar 2025

DatoJOD-TZSTZS-JOD
01 mar 2025 1 JOD = 3657.6226 TZS 1 TZS = 0.0003 JOD
02 mar 2025 1 JOD = 3642.3668 TZS 1 TZS = 0.0003 JOD
03 mar 2025 1 JOD = 3650.6585 TZS 1 TZS = 0.0003 JOD
04 mar 2025 1 JOD = 3721.443 TZS 1 TZS = 0.0003 JOD
05 mar 2025 1 JOD = 3686.1891 TZS 1 TZS = 0.0003 JOD
06 mar 2025 1 JOD = 3714.4089 TZS 1 TZS = 0.0003 JOD
07 mar 2025 1 JOD = 3714.4099 TZS 1 TZS = 0.0003 JOD
08 mar 2025 1 JOD = 3713.525 TZS 1 TZS = 0.0003 JOD
09 mar 2025 1 JOD = 3732.9652 TZS 1 TZS = 0.0003 JOD
10 mar 2025 1 JOD = 3672.0852 TZS 1 TZS = 0.0003 JOD
11 mar 2025 1 JOD = 3720.7494 TZS 1 TZS = 0.0003 JOD
12 mar 2025 1 JOD = 3721.9882 TZS 1 TZS = 0.0003 JOD
13 mar 2025 1 JOD = 3751.2261 TZS 1 TZS = 0.0003 JOD
14 mar 2025 1 JOD = 3736.4831 TZS 1 TZS = 0.0003 JOD
15 mar 2025 1 JOD = 3742.6624 TZS 1 TZS = 0.0003 JOD
16 mar 2025 1 JOD = 3711.5239 TZS 1 TZS = 0.0003 JOD
17 mar 2025 1 JOD = 3734.6966 TZS 1 TZS = 0.0003 JOD
18 mar 2025 1 JOD = 3748.6815 TZS 1 TZS = 0.0003 JOD
19 mar 2025 1 JOD = 3725.715 TZS 1 TZS = 0.0003 JOD
20 mar 2025 1 JOD = 3721.9854 TZS 1 TZS = 0.0003 JOD
21 mar 2025 1 JOD = 3734.2218 TZS 1 TZS = 0.0003 JOD
22 mar 2025 1 JOD = 3731.8249 TZS 1 TZS = 0.0003 JOD
23 mar 2025 1 JOD = 3699.3591 TZS 1 TZS = 0.0003 JOD
24 mar 2025 1 JOD = 3700.1604 TZS 1 TZS = 0.0003 JOD
25 mar 2025 1 JOD = 3743.4245 TZS 1 TZS = 0.0003 JOD
26 mar 2025 1 JOD = 3751.8095 TZS 1 TZS = 0.0003 JOD
27 mar 2025 1 JOD = 3765.9492 TZS 1 TZS = 0.0003 JOD
28 mar 2025 1 JOD = 3737.7279 TZS 1 TZS = 0.0003 JOD
29 mar 2025 1 JOD = 3749.4231 TZS 1 TZS = 0.0003 JOD
30 mar 2025 1 JOD = 3688.3178 TZS 1 TZS = 0.0003 JOD
31 mar 2025 1 JOD = 3737.7472 TZS 1 TZS = 0.0003 JOD

Apr 2025

DatoJOD-TZSTZS-JOD
01 apr 2025 1 JOD = 3736.5593 TZS 1 TZS = 0.0003 JOD
02 apr 2025 1 JOD = 3734.2399 TZS 1 TZS = 0.0003 JOD
03 apr 2025 1 JOD = 3732.809 TZS 1 TZS = 0.0003 JOD
04 apr 2025 1 JOD = 3773.4329 TZS 1 TZS = 0.0003 JOD
05 apr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
06 apr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
07 apr 2025 1 JOD = 3797.0316 TZS 1 TZS = 0.0003 JOD
08 apr 2025 1 JOD = 3782.7187 TZS 1 TZS = 0.0003 JOD
09 apr 2025 1 JOD = 3761.0907 TZS 1 TZS = 0.0003 JOD
10 apr 2025 1 JOD = 3763.4088 TZS 1 TZS = 0.0003 JOD
11 apr 2025 1 JOD = 3765.2551 TZS 1 TZS = 0.0003 JOD
12 apr 2025 1 JOD = 3771.5778 TZS 1 TZS = 0.0003 JOD
13 apr 2025 1 JOD = 3752.0527 TZS 1 TZS = 0.0003 JOD
14 apr 2025 1 JOD = 3755.7717 TZS 1 TZS = 0.0003 JOD
15 apr 2025 1 JOD = 3792.4782 TZS 1 TZS = 0.0003 JOD
16 apr 2025 1 JOD = 3789.0415 TZS 1 TZS = 0.0003 JOD
17 apr 2025 1 JOD = 3788.3908 TZS 1 TZS = 0.0003 JOD
18 apr 2025 1 JOD = 3788.9501 TZS 1 TZS = 0.0003 JOD
19 apr 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD

JOD-TZS og TZS-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats