currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-TTD og TTD-JOD vekselkurser - 2025

JOD-TTD og TTD-JOD vekselkurser - 2025

JOD-TTD og TTD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TTD og TTD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 9,5713 TTD
1 TTD = 0,1045 JOD
JOD til TTDTTD til JOD
9,5766 Dato: 6-20 9,5764 Dato: 6-19 9,5588 Dato: 6-18 9,5721 Dato: 6-17 9,5702 Dato: 6-16 9,5224 Dato: 6-15 9,5224 Dato: 6-14 9,5728 Dato: 6-13 9,5664 Dato: 6-12 9,5766 Dato: 6-11 9,5650 Dato: 6-10 9,5664 Dato: 6-9 9,5603 Dato: 6-8 9,5603 Dato: 6-7 9,5433 Dato: 6-6 9,5455 Dato: 6-5 9,5545 Dato: 6-4 9,5750 Dato: 6-3 9,5714 Dato: 6-2 9,5715 Dato: 6-1 9,5715 Dato: 5-31 9,5719 Dato: 5-30 9,5841 Dato: 5-29 9,5773 Dato: 5-28 9,5939 Dato: 5-27 9,5922 Dato: 5-26 9,5711 Dato: 5-25 9,5711 Dato: 5-24 9,5911 Dato: 5-23 9,5757 Dato: 5-22 9,5794 Dato: 5-21 9,5703 Dato: 5-20 9,5759 Dato: 5-19 9,5942 Dato: 5-18 9,5942 Dato: 5-17 9,5575 Dato: 5-16 9,5799 Dato: 5-15 9,5535 Dato: 5-14 9,5621 Dato: 5-13 9,5507 Dato: 5-12 9,5739 Dato: 5-11 9,5739 Dato: 5-10 9,5727 Dato: 5-9 9,5653 Dato: 5-8 9,5674 Dato: 5-7 9,5533 Dato: 5-6 9,5673 Dato: 5-5 9,5844 Dato: 5-4 9,5844 Dato: 5-3 9,5641 Dato: 5-2 9,5782 Dato: 5-1 9,5470 Dato: 4-30 9,5640 Dato: 4-29 9,5728 Dato: 4-28 9,5792 Dato: 4-27 9,5792 Dato: 4-26 9,5793 Dato: 4-25 9,5604 Dato: 4-24 9,5766 Dato: 4-23 9,5751 Dato: 4-22 9,5607 Dato: 4-21 9,5606 Dato: 4-20 9,5606 Dato: 4-19 9,5607 Dato: 4-18 9,5593 Dato: 4-17 9,5734 Dato: 4-16 9,5827 Dato: 4-15 9,6180 Dato: 4-14 9,6169 Dato: 4-13 9,5695 Dato: 4-12 9,5841 Dato: 4-11 9,5770 Dato: 4-10 9,5600 Dato: 4-9 9,5684 Dato: 4-8 9,5640 Dato: 4-7 9,6148 Dato: 4-6 9,6148 Dato: 4-5 9,5334 Dato: 4-4 9,5373 Dato: 4-3 9,5668 Dato: 4-2 9,5631 Dato: 4-1 9,5701 Dato: 3-31 9,5713 Dato: 3-30 9,5780 Dato: 3-29 9,5699 Dato: 3-28 9,5686 Dato: 3-27 9,5786 Dato: 3-26 9,5966 Dato: 3-25 9,5989 Dato: 3-24 9,5981 Dato: 3-23 9,5597 Dato: 3-22 9,5805 Dato: 3-21 9,5698 Dato: 3-20 9,5770 Dato: 3-19 9,5769 Dato: 3-18 9,5752 Dato: 3-17 9,6028 Dato: 3-16 9,5539 Dato: 3-15 9,5804 Dato: 3-14 9,5776 Dato: 3-13 9,5756 Dato: 3-12 9,5810 Dato: 3-11 9,5833 Dato: 3-10 9,5805 Dato: 3-9 9,5669 Dato: 3-8 9,5739 Dato: 3-7 9,5695 Dato: 3-6 9,5546 Dato: 3-5 9,5680 Dato: 3-4 9,5722 Dato: 3-3 9,5716 Dato: 3-2 9,5571 Dato: 3-1 9,5687 Dato: 2-28 9,5652 Dato: 2-27 9,5695 Dato: 2-26 9,5718 Dato: 2-25 9,5687 Dato: 2-24 9,5848 Dato: 2-23 9,5848 Dato: 2-22 9,5847 Dato: 2-21 9,5685 Dato: 2-20 9,5452 Dato: 2-19 9,5570 Dato: 2-18 9,5622 Dato: 2-17 9,5372 Dato: 2-16 9,5372 Dato: 2-15 9,5691 Dato: 2-14 9,5393 Dato: 2-13 9,5641 Dato: 2-12 9,5655 Dato: 2-11 9,5802 Dato: 2-10 9,6071 Dato: 2-9 9,6071 Dato: 2-8 9,5703 Dato: 2-7 9,5742 Dato: 2-6 9,5509 Dato: 2-5 9,5600 Dato: 2-4 9,5532 Dato: 2-3 9,5766 Dato: 2-2 9,5607 Dato: 2-1 9,5608 Dato: 1-31 9,5565 Dato: 1-30 9,5441 Dato: 1-29 9,5761 Dato: 1-28 9,5861 Dato: 1-27 9,5671 Dato: 1-26 9,5671 Dato: 1-25 9,5891 Dato: 1-24 9,5865 Dato: 1-23 9,5231 Dato: 1-22 9,5745 Dato: 1-21 9,5884 Dato: 1-20 9,5749 Dato: 1-19 9,5749 Dato: 1-18 9,5779 Dato: 1-17 9,5816 Dato: 1-16 9,5763 Dato: 1-15 9,5833 Dato: 1-14 9,5749 Dato: 1-13 9,6110 Dato: 1-12 9,6110 Dato: 1-11 9,5701 Dato: 1-10 9,5699 Dato: 1-9 9,5722 Dato: 1-8 9,5677 Dato: 1-7 9,5717 Dato: 1-6 9,5461 Dato: 1-5 9,5461 Dato: 1-4 9,5640 Dato: 1-3 9,5824 Dato: 1-2 9,5772 Dato: 1-1 9,5766 Dato: 6-20 9,5764 Dato: 6-19 9,5588 Dato: 6-18 9,5721 Dato: 6-17 9,5702 Dato: 6-16 9,5224 Dato: 6-15 9,5224 Dato: 6-14 9,5728 Dato: 6-13 9,5664 Dato: 6-12 9,5766 Dato: 6-11 9,5650 Dato: 6-10 9,5664 Dato: 6-9 9,5603 Dato: 6-8 9,5603 Dato: 6-7 9,5433 Dato: 6-6 9,5455 Dato: 6-5 9,5545 Dato: 6-4 9,5750 Dato: 6-3 9,5714 Dato: 6-2 9,5715 Dato: 6-1 9,5715 Dato: 5-31 9,5719 Dato: 5-30 9,5841 Dato: 5-29 9,5773 Dato: 5-28 9,5939 Dato: 5-27 9,5922 Dato: 5-26 9,5711 Dato: 5-25 9,5711 Dato: 5-24 9,5911 Dato: 5-23 9,5757 Dato: 5-22 9,5794 Dato: 5-21 9,5703 Dato: 5-20 9,5759 Dato: 5-19 9,5942 Dato: 5-18 9,5942 Dato: 5-17 9,5575 Dato: 5-16 9,5799 Dato: 5-15 9,5535 Dato: 5-14 9,5621 Dato: 5-13 9,5507 Dato: 5-12 9,5739 Dato: 5-11 9,5739 Dato: 5-10 9,5727 Dato: 5-9 9,5653 Dato: 5-8 9,5674 Dato: 5-7 9,5533 Dato: 5-6 9,5673 Dato: 5-5 9,5844 Dato: 5-4 9,5844 Dato: 5-3 9,5641 Dato: 5-2 9,5782 Dato: 5-1 9,5470 Dato: 4-30 9,5640 Dato: 4-29 9,5728 Dato: 4-28 9,5792 Dato: 4-27 9,5792 Dato: 4-26 9,5793 Dato: 4-25 9,5604 Dato: 4-24 9,5766 Dato: 4-23 9,5751 Dato: 4-22 9,5607 Dato: 4-21 9,5606 Dato: 4-20 9,5606 Dato: 4-19 9,5607 Dato: 4-18 9,5593 Dato: 4-17 9,5734 Dato: 4-16 9,5827 Dato: 4-15 9,6180 Dato: 4-14 9,6169 Dato: 4-13 9,5695 Dato: 4-12 9,5841 Dato: 4-11 9,5770 Dato: 4-10 9,5600 Dato: 4-9 9,5684 Dato: 4-8 9,5640 Dato: 4-7 9,6148 Dato: 4-6 9,6148 Dato: 4-5 9,5334 Dato: 4-4 9,5373 Dato: 4-3 9,5668 Dato: 4-2 9,5631 Dato: 4-1 9,5701 Dato: 3-31 9,5713 Dato: 3-30 9,5780 Dato: 3-29 9,5699 Dato: 3-28 9,5686 Dato: 3-27 9,5786 Dato: 3-26 9,5966 Dato: 3-25 9,5989 Dato: 3-24 9,5981 Dato: 3-23 9,5597 Dato: 3-22 9,5805 Dato: 3-21 9,5698 Dato: 3-20 9,5770 Dato: 3-19 9,5769 Dato: 3-18 9,5752 Dato: 3-17 9,6028 Dato: 3-16 9,5539 Dato: 3-15 9,5804 Dato: 3-14 9,5776 Dato: 3-13 9,5756 Dato: 3-12 9,5810 Dato: 3-11 9,5833 Dato: 3-10 9,5805 Dato: 3-9 9,5669 Dato: 3-8 9,5739 Dato: 3-7 9,5695 Dato: 3-6 9,5546 Dato: 3-5 9,5680 Dato: 3-4 9,5722 Dato: 3-3 9,5716 Dato: 3-2 9,5571 Dato: 3-1 9,5687 Dato: 2-28 9,5652 Dato: 2-27 9,5695 Dato: 2-26 9,5718 Dato: 2-25 9,5687 Dato: 2-24 9,5848 Dato: 2-23 9,5848 Dato: 2-22 9,5847 Dato: 2-21 9,5685 Dato: 2-20 9,5452 Dato: 2-19 9,5570 Dato: 2-18 9,5622 Dato: 2-17 9,5372 Dato: 2-16 9,5372 Dato: 2-15 9,5691 Dato: 2-14 9,5393 Dato: 2-13 9,5641 Dato: 2-12 9,5655 Dato: 2-11 9,5802 Dato: 2-10 9,6071 Dato: 2-9 9,6071 Dato: 2-8 9,5703 Dato: 2-7 9,5742 Dato: 2-6 9,5509 Dato: 2-5 9,5600 Dato: 2-4 9,5532 Dato: 2-3 9,5766 Dato: 2-2 9,5607 Dato: 2-1 9,5608 Dato: 1-31 9,5565 Dato: 1-30 9,5441 Dato: 1-29 9,5761 Dato: 1-28 9,5861 Dato: 1-27 9,5671 Dato: 1-26 9,5671 Dato: 1-25 9,5891 Dato: 1-24 9,5865 Dato: 1-23 9,5231 Dato: 1-22 9,5745 Dato: 1-21 9,5884 Dato: 1-20 9,5749 Dato: 1-19 9,5749 Dato: 1-18 9,5779 Dato: 1-17 9,5816 Dato: 1-16 9,5763 Dato: 1-15 9,5833 Dato: 1-14 9,5749 Dato: 1-13 9,6110 Dato: 1-12 9,6110 Dato: 1-11 9,5701 Dato: 1-10 9,5699 Dato: 1-9 9,5722 Dato: 1-8 9,5677 Dato: 1-7 9,5717 Dato: 1-6 9,5461 Dato: 1-5 9,5461 Dato: 1-4 9,5640 Dato: 1-3 9,5824 Dato: 1-2 9,5772 Dato: 1-1

Jan 2025

DatoJOD-TTDTTD-JOD
01 jan 2025 1 JOD = 9.5772 TTD 1 TTD = 0.1044 JOD
02 jan 2025 1 JOD = 9.5824 TTD 1 TTD = 0.1044 JOD
03 jan 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
04 jan 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
05 jan 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
06 jan 2025 1 JOD = 9.5717 TTD 1 TTD = 0.1045 JOD
07 jan 2025 1 JOD = 9.5677 TTD 1 TTD = 0.1045 JOD
08 jan 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
09 jan 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
10 jan 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD
11 jan 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
12 jan 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
13 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
14 jan 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
15 jan 2025 1 JOD = 9.5763 TTD 1 TTD = 0.1044 JOD
16 jan 2025 1 JOD = 9.5816 TTD 1 TTD = 0.1044 JOD
17 jan 2025 1 JOD = 9.5779 TTD 1 TTD = 0.1044 JOD
18 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
19 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
20 jan 2025 1 JOD = 9.5884 TTD 1 TTD = 0.1043 JOD
21 jan 2025 1 JOD = 9.5745 TTD 1 TTD = 0.1044 JOD
22 jan 2025 1 JOD = 9.5231 TTD 1 TTD = 0.105 JOD
23 jan 2025 1 JOD = 9.5865 TTD 1 TTD = 0.1043 JOD
24 jan 2025 1 JOD = 9.5891 TTD 1 TTD = 0.1043 JOD
25 jan 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
26 jan 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
27 jan 2025 1 JOD = 9.5861 TTD 1 TTD = 0.1043 JOD
28 jan 2025 1 JOD = 9.5761 TTD 1 TTD = 0.1044 JOD
29 jan 2025 1 JOD = 9.5441 TTD 1 TTD = 0.1048 JOD
30 jan 2025 1 JOD = 9.5565 TTD 1 TTD = 0.1046 JOD
31 jan 2025 1 JOD = 9.5608 TTD 1 TTD = 0.1046 JOD

Feb 2025

DatoJOD-TTDTTD-JOD
01 feb 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
02 feb 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
03 feb 2025 1 JOD = 9.5532 TTD 1 TTD = 0.1047 JOD
04 feb 2025 1 JOD = 9.56 TTD 1 TTD = 0.1046 JOD
05 feb 2025 1 JOD = 9.5509 TTD 1 TTD = 0.1047 JOD
06 feb 2025 1 JOD = 9.5742 TTD 1 TTD = 0.1044 JOD
07 feb 2025 1 JOD = 9.5703 TTD 1 TTD = 0.1045 JOD
08 feb 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
09 feb 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
10 feb 2025 1 JOD = 9.5802 TTD 1 TTD = 0.1044 JOD
11 feb 2025 1 JOD = 9.5655 TTD 1 TTD = 0.1045 JOD
12 feb 2025 1 JOD = 9.5641 TTD 1 TTD = 0.1046 JOD
13 feb 2025 1 JOD = 9.5393 TTD 1 TTD = 0.1048 JOD
14 feb 2025 1 JOD = 9.5691 TTD 1 TTD = 0.1045 JOD
15 feb 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
16 feb 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
17 feb 2025 1 JOD = 9.5622 TTD 1 TTD = 0.1046 JOD
18 feb 2025 1 JOD = 9.557 TTD 1 TTD = 0.1046 JOD
19 feb 2025 1 JOD = 9.5452 TTD 1 TTD = 0.1048 JOD
20 feb 2025 1 JOD = 9.5685 TTD 1 TTD = 0.1045 JOD
21 feb 2025 1 JOD = 9.5847 TTD 1 TTD = 0.1043 JOD
22 feb 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
23 feb 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
24 feb 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD
25 feb 2025 1 JOD = 9.5718 TTD 1 TTD = 0.1045 JOD
26 feb 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
27 feb 2025 1 JOD = 9.5652 TTD 1 TTD = 0.1045 JOD
28 feb 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD

Mar 2025

DatoJOD-TTDTTD-JOD
01 mar 2025 1 JOD = 9.5571 TTD 1 TTD = 0.1046 JOD
02 mar 2025 1 JOD = 9.5716 TTD 1 TTD = 0.1045 JOD
03 mar 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
04 mar 2025 1 JOD = 9.568 TTD 1 TTD = 0.1045 JOD
05 mar 2025 1 JOD = 9.5546 TTD 1 TTD = 0.1047 JOD
06 mar 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
07 mar 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
08 mar 2025 1 JOD = 9.5669 TTD 1 TTD = 0.1045 JOD
09 mar 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
10 mar 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
11 mar 2025 1 JOD = 9.581 TTD 1 TTD = 0.1044 JOD
12 mar 2025 1 JOD = 9.5756 TTD 1 TTD = 0.1044 JOD
13 mar 2025 1 JOD = 9.5776 TTD 1 TTD = 0.1044 JOD
14 mar 2025 1 JOD = 9.5804 TTD 1 TTD = 0.1044 JOD
15 mar 2025 1 JOD = 9.5539 TTD 1 TTD = 0.1047 JOD
16 mar 2025 1 JOD = 9.6028 TTD 1 TTD = 0.1041 JOD
17 mar 2025 1 JOD = 9.5752 TTD 1 TTD = 0.1044 JOD
18 mar 2025 1 JOD = 9.5769 TTD 1 TTD = 0.1044 JOD
19 mar 2025 1 JOD = 9.577 TTD 1 TTD = 0.1044 JOD
20 mar 2025 1 JOD = 9.5698 TTD 1 TTD = 0.1045 JOD
21 mar 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
22 mar 2025 1 JOD = 9.5597 TTD 1 TTD = 0.1046 JOD
23 mar 2025 1 JOD = 9.5981 TTD 1 TTD = 0.1042 JOD
24 mar 2025 1 JOD = 9.5989 TTD 1 TTD = 0.1042 JOD
25 mar 2025 1 JOD = 9.5966 TTD 1 TTD = 0.1042 JOD
26 mar 2025 1 JOD = 9.5786 TTD 1 TTD = 0.1044 JOD
27 mar 2025 1 JOD = 9.5686 TTD 1 TTD = 0.1045 JOD
28 mar 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
29 mar 2025 1 JOD = 9.578 TTD 1 TTD = 0.1044 JOD
30 mar 2025 1 JOD = 9.5713 TTD 1 TTD = 0.1045 JOD
31 mar 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD

Apr 2025

DatoJOD-TTDTTD-JOD
01 apr 2025 1 JOD = 9.5631 TTD 1 TTD = 0.1046 JOD
02 apr 2025 1 JOD = 9.5668 TTD 1 TTD = 0.1045 JOD
03 apr 2025 1 JOD = 9.5373 TTD 1 TTD = 0.1049 JOD
04 apr 2025 1 JOD = 9.5334 TTD 1 TTD = 0.1049 JOD
05 apr 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD
06 apr 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD
07 apr 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
08 apr 2025 1 JOD = 9.5684 TTD 1 TTD = 0.1045 JOD
09 apr 2025 1 JOD = 9.56 TTD 1 TTD = 0.1046 JOD
10 apr 2025 1 JOD = 9.577 TTD 1 TTD = 0.1044 JOD
11 apr 2025 1 JOD = 9.5841 TTD 1 TTD = 0.1043 JOD
12 apr 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
13 apr 2025 1 JOD = 9.6169 TTD 1 TTD = 0.104 JOD
14 apr 2025 1 JOD = 9.618 TTD 1 TTD = 0.104 JOD
15 apr 2025 1 JOD = 9.5827 TTD 1 TTD = 0.1044 JOD
16 apr 2025 1 JOD = 9.5734 TTD 1 TTD = 0.1045 JOD
17 apr 2025 1 JOD = 9.5593 TTD 1 TTD = 0.1046 JOD
18 apr 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
19 apr 2025 1 JOD = 9.5606 TTD 1 TTD = 0.1046 JOD
20 apr 2025 1 JOD = 9.5606 TTD 1 TTD = 0.1046 JOD
21 apr 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
22 apr 2025 1 JOD = 9.5751 TTD 1 TTD = 0.1044 JOD
23 apr 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
24 apr 2025 1 JOD = 9.5604 TTD 1 TTD = 0.1046 JOD
25 apr 2025 1 JOD = 9.5793 TTD 1 TTD = 0.1044 JOD
26 apr 2025 1 JOD = 9.5792 TTD 1 TTD = 0.1044 JOD
27 apr 2025 1 JOD = 9.5792 TTD 1 TTD = 0.1044 JOD
28 apr 2025 1 JOD = 9.5728 TTD 1 TTD = 0.1045 JOD
29 apr 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
30 apr 2025 1 JOD = 9.547 TTD 1 TTD = 0.1047 JOD

May 2025

DatoJOD-TTDTTD-JOD
01 maj 2025 1 JOD = 9.5782 TTD 1 TTD = 0.1044 JOD
02 maj 2025 1 JOD = 9.5641 TTD 1 TTD = 0.1046 JOD
03 maj 2025 1 JOD = 9.5844 TTD 1 TTD = 0.1043 JOD
04 maj 2025 1 JOD = 9.5844 TTD 1 TTD = 0.1043 JOD
05 maj 2025 1 JOD = 9.5673 TTD 1 TTD = 0.1045 JOD
06 maj 2025 1 JOD = 9.5533 TTD 1 TTD = 0.1047 JOD
07 maj 2025 1 JOD = 9.5674 TTD 1 TTD = 0.1045 JOD
08 maj 2025 1 JOD = 9.5653 TTD 1 TTD = 0.1045 JOD
09 maj 2025 1 JOD = 9.5727 TTD 1 TTD = 0.1045 JOD
10 maj 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
11 maj 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
12 maj 2025 1 JOD = 9.5507 TTD 1 TTD = 0.1047 JOD
13 maj 2025 1 JOD = 9.5621 TTD 1 TTD = 0.1046 JOD
14 maj 2025 1 JOD = 9.5535 TTD 1 TTD = 0.1047 JOD
15 maj 2025 1 JOD = 9.5799 TTD 1 TTD = 0.1044 JOD
16 maj 2025 1 JOD = 9.5575 TTD 1 TTD = 0.1046 JOD
17 maj 2025 1 JOD = 9.5942 TTD 1 TTD = 0.1042 JOD
18 maj 2025 1 JOD = 9.5942 TTD 1 TTD = 0.1042 JOD
19 maj 2025 1 JOD = 9.5759 TTD 1 TTD = 0.1044 JOD
20 maj 2025 1 JOD = 9.5703 TTD 1 TTD = 0.1045 JOD
21 maj 2025 1 JOD = 9.5794 TTD 1 TTD = 0.1044 JOD
22 maj 2025 1 JOD = 9.5757 TTD 1 TTD = 0.1044 JOD
23 maj 2025 1 JOD = 9.5911 TTD 1 TTD = 0.1043 JOD
24 maj 2025 1 JOD = 9.5711 TTD 1 TTD = 0.1045 JOD
25 maj 2025 1 JOD = 9.5711 TTD 1 TTD = 0.1045 JOD
26 maj 2025 1 JOD = 9.5922 TTD 1 TTD = 0.1043 JOD
27 maj 2025 1 JOD = 9.5939 TTD 1 TTD = 0.1042 JOD
28 maj 2025 1 JOD = 9.5773 TTD 1 TTD = 0.1044 JOD
29 maj 2025 1 JOD = 9.5841 TTD 1 TTD = 0.1043 JOD
30 maj 2025 1 JOD = 9.5719 TTD 1 TTD = 0.1045 JOD
31 maj 2025 1 JOD = 9.5715 TTD 1 TTD = 0.1045 JOD

Jun 2025

DatoJOD-TTDTTD-JOD
01 jun 2025 1 JOD = 9.5715 TTD 1 TTD = 0.1045 JOD
02 jun 2025 1 JOD = 9.5714 TTD 1 TTD = 0.1045 JOD
03 jun 2025 1 JOD = 9.575 TTD 1 TTD = 0.1044 JOD
04 jun 2025 1 JOD = 9.5545 TTD 1 TTD = 0.1047 JOD
05 jun 2025 1 JOD = 9.5455 TTD 1 TTD = 0.1048 JOD
06 jun 2025 1 JOD = 9.5433 TTD 1 TTD = 0.1048 JOD
07 jun 2025 1 JOD = 9.5603 TTD 1 TTD = 0.1046 JOD
08 jun 2025 1 JOD = 9.5603 TTD 1 TTD = 0.1046 JOD
09 jun 2025 1 JOD = 9.5664 TTD 1 TTD = 0.1045 JOD
10 jun 2025 1 JOD = 9.565 TTD 1 TTD = 0.1045 JOD
11 jun 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
12 jun 2025 1 JOD = 9.5664 TTD 1 TTD = 0.1045 JOD
13 jun 2025 1 JOD = 9.5728 TTD 1 TTD = 0.1045 JOD
14 jun 2025 1 JOD = 9.5224 TTD 1 TTD = 0.105 JOD
15 jun 2025 1 JOD = 9.5224 TTD 1 TTD = 0.105 JOD
16 jun 2025 1 JOD = 9.5702 TTD 1 TTD = 0.1045 JOD
17 jun 2025 1 JOD = 9.5721 TTD 1 TTD = 0.1045 JOD
18 jun 2025 1 JOD = 9.5588 TTD 1 TTD = 0.1046 JOD
19 jun 2025 1 JOD = 9.5764 TTD 1 TTD = 0.1044 JOD
20 jun 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD

JOD-TTD og TTD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats