> JOD-TRY og TRY-JOD vekselkurser - 2026

JOD-TRY og TRY-JOD vekselkurser - 2026

JOD-TRY og TRY-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TRY og TRY-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JOD = 61,8462 TRY

1 TRY = 0,0162 JOD

1år 2år 3år

JOD til TRYTRY til JOD

Jan 2026

Dato	JOD-TRY	TRY-JOD
01 jan 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 jan 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 jan 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 jan 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 jan 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 jan 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 jan 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 jan 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 jan 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 jan 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 jan 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 jan 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 jan 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 jan 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 jan 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 jan 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 jan 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 jan 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 jan 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 jan 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 jan 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 jan 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 jan 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Dato	JOD-TRY	TRY-JOD
01 feb 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 feb 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 feb 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 feb 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 feb 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 feb 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 feb 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 feb 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 feb 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 feb 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 feb 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 feb 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 feb 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 feb 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 feb 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 feb 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 feb 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 feb 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 feb 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 feb 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 feb 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 feb 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Dato	JOD-TRY	TRY-JOD
01 mar 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Dato	JOD-TRY	TRY-JOD
01 apr 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 apr 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 apr 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 apr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 apr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 apr 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 apr 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 apr 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 apr 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 apr 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 apr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 apr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 apr 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 apr 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 apr 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 apr 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 apr 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD

JOD-TRY og TRY-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder