currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-TJS og TJS-JOD vekselkurser - 2026

JOD-TJS og TJS-JOD vekselkurser - 2026

JOD-TJS og TJS-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TJS og TJS-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 13,3215 TJS
1 TJS = 0,0751 JOD

Jan 2026

DatoJOD-TJSTJS-JOD
01 jan 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 jan 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 jan 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 jan 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 jan 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 jan 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 jan 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 jan 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 jan 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 jan 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 jan 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 jan 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 jan 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 jan 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 jan 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 jan 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 jan 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 jan 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 jan 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 jan 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 jan 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 jan 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 jan 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 jan 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 jan 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 jan 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 jan 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 jan 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 jan 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 jan 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 jan 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

DatoJOD-TJSTJS-JOD
01 feb 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 feb 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 feb 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 feb 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 feb 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 feb 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 feb 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 feb 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 feb 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 feb 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 feb 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 feb 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 feb 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 feb 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 feb 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 feb 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 feb 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 feb 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 feb 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 feb 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 feb 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 feb 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

DatoJOD-TJSTJS-JOD
01 mar 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 mar 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 mar 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 mar 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 mar 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 mar 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 mar 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 mar 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 mar 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 mar 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 mar 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 mar 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 mar 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 mar 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 mar 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 mar 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 mar 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 mar 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 mar 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 mar 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 mar 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 mar 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 mar 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 mar 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 mar 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

DatoJOD-TJSTJS-JOD
01 apr 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 apr 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 apr 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 apr 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 apr 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 apr 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 apr 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 apr 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 apr 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 apr 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 apr 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 apr 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 apr 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD

JOD-TJS og TJS-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats