currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-THB og THB-JOD vekselkurser - 2025

JOD-THB og THB-JOD vekselkurser - 2025

JOD-THB og THB-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-THB og THB-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 47,8723 THB
1 THB = 0,0209 JOD

Jan 2025

DatoJOD-THBTHB-JOD
01 jan 2025 1 JOD = 48.1691 THB 1 THB = 0.0208 JOD
02 jan 2025 1 JOD = 48.275 THB 1 THB = 0.0207 JOD
03 jan 2025 1 JOD = 48.534 THB 1 THB = 0.0206 JOD
04 jan 2025 1 JOD = 48.662 THB 1 THB = 0.0205 JOD
05 jan 2025 1 JOD = 48.662 THB 1 THB = 0.0205 JOD
06 jan 2025 1 JOD = 48.4732 THB 1 THB = 0.0206 JOD
07 jan 2025 1 JOD = 48.6188 THB 1 THB = 0.0206 JOD
08 jan 2025 1 JOD = 48.9248 THB 1 THB = 0.0204 JOD
09 jan 2025 1 JOD = 48.7925 THB 1 THB = 0.0205 JOD
10 jan 2025 1 JOD = 48.7545 THB 1 THB = 0.0205 JOD
11 jan 2025 1 JOD = 48.9538 THB 1 THB = 0.0204 JOD
12 jan 2025 1 JOD = 48.9538 THB 1 THB = 0.0204 JOD
13 jan 2025 1 JOD = 48.9946 THB 1 THB = 0.0204 JOD
14 jan 2025 1 JOD = 49.0305 THB 1 THB = 0.0204 JOD
15 jan 2025 1 JOD = 48.9166 THB 1 THB = 0.0204 JOD
16 jan 2025 1 JOD = 48.7682 THB 1 THB = 0.0205 JOD
17 jan 2025 1 JOD = 48.6114 THB 1 THB = 0.0206 JOD
18 jan 2025 1 JOD = 48.6685 THB 1 THB = 0.0205 JOD
19 jan 2025 1 JOD = 48.6685 THB 1 THB = 0.0205 JOD
20 jan 2025 1 JOD = 48.4398 THB 1 THB = 0.0206 JOD
21 jan 2025 1 JOD = 48.0118 THB 1 THB = 0.0208 JOD
22 jan 2025 1 JOD = 47.695 THB 1 THB = 0.021 JOD
23 jan 2025 1 JOD = 47.9537 THB 1 THB = 0.0209 JOD
24 jan 2025 1 JOD = 47.4534 THB 1 THB = 0.0211 JOD
25 jan 2025 1 JOD = 47.3416 THB 1 THB = 0.0211 JOD
26 jan 2025 1 JOD = 47.3416 THB 1 THB = 0.0211 JOD
27 jan 2025 1 JOD = 47.4156 THB 1 THB = 0.0211 JOD
28 jan 2025 1 JOD = 47.7749 THB 1 THB = 0.0209 JOD
29 jan 2025 1 JOD = 47.5962 THB 1 THB = 0.021 JOD
30 jan 2025 1 JOD = 47.5192 THB 1 THB = 0.021 JOD
31 jan 2025 1 JOD = 47.3962 THB 1 THB = 0.0211 JOD

Feb 2025

DatoJOD-THBTHB-JOD
01 feb 2025 1 JOD = 47.6455 THB 1 THB = 0.021 JOD
02 feb 2025 1 JOD = 47.6521 THB 1 THB = 0.021 JOD
03 feb 2025 1 JOD = 47.87 THB 1 THB = 0.0209 JOD
04 feb 2025 1 JOD = 47.6938 THB 1 THB = 0.021 JOD
05 feb 2025 1 JOD = 47.3123 THB 1 THB = 0.0211 JOD
06 feb 2025 1 JOD = 47.5753 THB 1 THB = 0.021 JOD
07 feb 2025 1 JOD = 47.445 THB 1 THB = 0.0211 JOD
08 feb 2025 1 JOD = 47.7796 THB 1 THB = 0.0209 JOD
09 feb 2025 1 JOD = 47.7796 THB 1 THB = 0.0209 JOD
10 feb 2025 1 JOD = 47.8314 THB 1 THB = 0.0209 JOD
11 feb 2025 1 JOD = 48.0086 THB 1 THB = 0.0208 JOD
12 feb 2025 1 JOD = 48.1047 THB 1 THB = 0.0208 JOD
13 feb 2025 1 JOD = 47.7647 THB 1 THB = 0.0209 JOD
14 feb 2025 1 JOD = 47.4243 THB 1 THB = 0.0211 JOD
15 feb 2025 1 JOD = 47.5516 THB 1 THB = 0.021 JOD
16 feb 2025 1 JOD = 47.5516 THB 1 THB = 0.021 JOD
17 feb 2025 1 JOD = 47.5235 THB 1 THB = 0.021 JOD
18 feb 2025 1 JOD = 47.4766 THB 1 THB = 0.0211 JOD
19 feb 2025 1 JOD = 47.5292 THB 1 THB = 0.021 JOD
20 feb 2025 1 JOD = 47.6389 THB 1 THB = 0.021 JOD
21 feb 2025 1 JOD = 47.3827 THB 1 THB = 0.0211 JOD
22 feb 2025 1 JOD = 47.3249 THB 1 THB = 0.0211 JOD
23 feb 2025 1 JOD = 47.3249 THB 1 THB = 0.0211 JOD
24 feb 2025 1 JOD = 47.2302 THB 1 THB = 0.0212 JOD
25 feb 2025 1 JOD = 47.5462 THB 1 THB = 0.021 JOD
26 feb 2025 1 JOD = 47.7274 THB 1 THB = 0.021 JOD
27 feb 2025 1 JOD = 47.8016 THB 1 THB = 0.0209 JOD
28 feb 2025 1 JOD = 48.0446 THB 1 THB = 0.0208 JOD

Mar 2025

DatoJOD-THBTHB-JOD
01 mar 2025 1 JOD = 48.295 THB 1 THB = 0.0207 JOD
02 mar 2025 1 JOD = 48.2605 THB 1 THB = 0.0207 JOD
03 mar 2025 1 JOD = 48.269 THB 1 THB = 0.0207 JOD
04 mar 2025 1 JOD = 47.5161 THB 1 THB = 0.021 JOD
05 mar 2025 1 JOD = 47.4849 THB 1 THB = 0.0211 JOD
06 mar 2025 1 JOD = 47.5324 THB 1 THB = 0.021 JOD
07 mar 2025 1 JOD = 47.3873 THB 1 THB = 0.0211 JOD
08 mar 2025 1 JOD = 47.4741 THB 1 THB = 0.0211 JOD
09 mar 2025 1 JOD = 47.5837 THB 1 THB = 0.021 JOD
10 mar 2025 1 JOD = 47.4001 THB 1 THB = 0.0211 JOD
11 mar 2025 1 JOD = 47.7682 THB 1 THB = 0.0209 JOD
12 mar 2025 1 JOD = 47.6696 THB 1 THB = 0.021 JOD
13 mar 2025 1 JOD = 47.6406 THB 1 THB = 0.021 JOD
14 mar 2025 1 JOD = 47.5433 THB 1 THB = 0.021 JOD
15 mar 2025 1 JOD = 47.4318 THB 1 THB = 0.0211 JOD
16 mar 2025 1 JOD = 47.2566 THB 1 THB = 0.0212 JOD
17 mar 2025 1 JOD = 47.4266 THB 1 THB = 0.0211 JOD
18 mar 2025 1 JOD = 47.3744 THB 1 THB = 0.0211 JOD
19 mar 2025 1 JOD = 47.3992 THB 1 THB = 0.0211 JOD
20 mar 2025 1 JOD = 47.4908 THB 1 THB = 0.0211 JOD
21 mar 2025 1 JOD = 47.6079 THB 1 THB = 0.021 JOD
22 mar 2025 1 JOD = 47.8338 THB 1 THB = 0.0209 JOD
23 mar 2025 1 JOD = 47.6063 THB 1 THB = 0.021 JOD
24 mar 2025 1 JOD = 47.6139 THB 1 THB = 0.021 JOD
25 mar 2025 1 JOD = 47.931 THB 1 THB = 0.0209 JOD
26 mar 2025 1 JOD = 47.9223 THB 1 THB = 0.0209 JOD
27 mar 2025 1 JOD = 47.7872 THB 1 THB = 0.0209 JOD
28 mar 2025 1 JOD = 47.9543 THB 1 THB = 0.0209 JOD
29 mar 2025 1 JOD = 47.8417 THB 1 THB = 0.0209 JOD
30 mar 2025 1 JOD = 47.806 THB 1 THB = 0.0209 JOD
31 mar 2025 1 JOD = 47.8066 THB 1 THB = 0.0209 JOD

Apr 2025

DatoJOD-THBTHB-JOD
01 apr 2025 1 JOD = 47.842 THB 1 THB = 0.0209 JOD
02 apr 2025 1 JOD = 48.2292 THB 1 THB = 0.0207 JOD
03 apr 2025 1 JOD = 48.1084 THB 1 THB = 0.0208 JOD
04 apr 2025 1 JOD = 48.1589 THB 1 THB = 0.0208 JOD
05 apr 2025 1 JOD = 48.5426 THB 1 THB = 0.0206 JOD
06 apr 2025 1 JOD = 48.5426 THB 1 THB = 0.0206 JOD
07 apr 2025 1 JOD = 48.7472 THB 1 THB = 0.0205 JOD
08 apr 2025 1 JOD = 49.0091 THB 1 THB = 0.0204 JOD
09 apr 2025 1 JOD = 48.7437 THB 1 THB = 0.0205 JOD
10 apr 2025 1 JOD = 48.4691 THB 1 THB = 0.0206 JOD
11 apr 2025 1 JOD = 47.7729 THB 1 THB = 0.0209 JOD
12 apr 2025 1 JOD = 47.2456 THB 1 THB = 0.0212 JOD
13 apr 2025 1 JOD = 47.1004 THB 1 THB = 0.0212 JOD
14 apr 2025 1 JOD = 47.185 THB 1 THB = 0.0212 JOD
15 apr 2025 1 JOD = 47.3186 THB 1 THB = 0.0211 JOD
16 apr 2025 1 JOD = 47.3376 THB 1 THB = 0.0211 JOD
17 apr 2025 1 JOD = 46.8788 THB 1 THB = 0.0213 JOD
18 apr 2025 1 JOD = 47.014 THB 1 THB = 0.0213 JOD
19 apr 2025 1 JOD = 47.0137 THB 1 THB = 0.0213 JOD

JOD-THB og THB-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats