currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-SZL og SZL-JOD vekselkurser - 2026

JOD-SZL og SZL-JOD vekselkurser - 2026

JOD-SZL og SZL-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-SZL og SZL-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 23,1405 SZL
1 SZL = 0,0432 JOD

Jan 2026

DatoJOD-SZLSZL-JOD
01 jan 2026 1 JOD = 23.3574 SZL 1 SZL = 0.0428 JOD
02 jan 2026 1 JOD = 23.2846 SZL 1 SZL = 0.0429 JOD
03 jan 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
04 jan 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
05 jan 2026 1 JOD = 23.2125 SZL 1 SZL = 0.0431 JOD
06 jan 2026 1 JOD = 23.1014 SZL 1 SZL = 0.0433 JOD
07 jan 2026 1 JOD = 23.1762 SZL 1 SZL = 0.0431 JOD
08 jan 2026 1 JOD = 23.2744 SZL 1 SZL = 0.043 JOD
09 jan 2026 1 JOD = 23.3409 SZL 1 SZL = 0.0428 JOD
10 jan 2026 1 JOD = 23.3062 SZL 1 SZL = 0.0429 JOD
11 jan 2026 1 JOD = 23.3543 SZL 1 SZL = 0.0428 JOD
12 jan 2026 1 JOD = 23.1519 SZL 1 SZL = 0.0432 JOD
13 jan 2026 1 JOD = 23.1725 SZL 1 SZL = 0.0432 JOD
14 jan 2026 1 JOD = 23.1335 SZL 1 SZL = 0.0432 JOD
15 jan 2026 1 JOD = 23.0698 SZL 1 SZL = 0.0433 JOD
16 jan 2026 1 JOD = 23.0988 SZL 1 SZL = 0.0433 JOD
17 jan 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
18 jan 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
19 jan 2026 1 JOD = 23.2243 SZL 1 SZL = 0.0431 JOD
20 jan 2026 1 JOD = 23.1738 SZL 1 SZL = 0.0432 JOD
21 jan 2026 1 JOD = 23.0541 SZL 1 SZL = 0.0434 JOD
22 jan 2026 1 JOD = 22.8626 SZL 1 SZL = 0.0437 JOD
23 jan 2026 1 JOD = 22.7561 SZL 1 SZL = 0.0439 JOD
24 jan 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
25 jan 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
26 jan 2026 1 JOD = 22.6008 SZL 1 SZL = 0.0442 JOD
27 jan 2026 1 JOD = 22.5822 SZL 1 SZL = 0.0443 JOD
28 jan 2026 1 JOD = 22.4059 SZL 1 SZL = 0.0446 JOD
29 jan 2026 1 JOD = 22.4313 SZL 1 SZL = 0.0446 JOD
30 jan 2026 1 JOD = 22.3924 SZL 1 SZL = 0.0447 JOD
31 jan 2026 1 JOD = 22.7637 SZL 1 SZL = 0.0439 JOD

Feb 2026

DatoJOD-SZLSZL-JOD
01 feb 2026 1 JOD = 22.5655 SZL 1 SZL = 0.0443 JOD
02 feb 2026 1 JOD = 22.5961 SZL 1 SZL = 0.0443 JOD
03 feb 2026 1 JOD = 22.5874 SZL 1 SZL = 0.0443 JOD
04 feb 2026 1 JOD = 22.5293 SZL 1 SZL = 0.0444 JOD
05 feb 2026 1 JOD = 22.7813 SZL 1 SZL = 0.0439 JOD
06 feb 2026 1 JOD = 22.7512 SZL 1 SZL = 0.044 JOD
07 feb 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
08 feb 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
09 feb 2026 1 JOD = 22.5813 SZL 1 SZL = 0.0443 JOD
10 feb 2026 1 JOD = 22.4403 SZL 1 SZL = 0.0446 JOD
11 feb 2026 1 JOD = 22.3934 SZL 1 SZL = 0.0447 JOD
12 feb 2026 1 JOD = 22.3963 SZL 1 SZL = 0.0447 JOD
13 feb 2026 1 JOD = 22.6333 SZL 1 SZL = 0.0442 JOD
14 feb 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
15 feb 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
16 feb 2026 1 JOD = 22.5178 SZL 1 SZL = 0.0444 JOD
17 feb 2026 1 JOD = 22.6285 SZL 1 SZL = 0.0442 JOD
18 feb 2026 1 JOD = 22.5718 SZL 1 SZL = 0.0443 JOD
19 feb 2026 1 JOD = 22.8445 SZL 1 SZL = 0.0438 JOD
20 feb 2026 1 JOD = 22.7164 SZL 1 SZL = 0.044 JOD
21 feb 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
22 feb 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
23 feb 2026 1 JOD = 22.6876 SZL 1 SZL = 0.0441 JOD
24 feb 2026 1 JOD = 22.5783 SZL 1 SZL = 0.0443 JOD
25 feb 2026 1 JOD = 22.4102 SZL 1 SZL = 0.0446 JOD
26 feb 2026 1 JOD = 22.3986 SZL 1 SZL = 0.0446 JOD
27 feb 2026 1 JOD = 22.4294 SZL 1 SZL = 0.0446 JOD
28 feb 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD

Mar 2026

DatoJOD-SZLSZL-JOD
01 mar 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD
02 mar 2026 1 JOD = 22.6708 SZL 1 SZL = 0.0441 JOD
03 mar 2026 1 JOD = 23.0885 SZL 1 SZL = 0.0433 JOD
04 mar 2026 1 JOD = 23.0752 SZL 1 SZL = 0.0433 JOD
05 mar 2026 1 JOD = 23.2763 SZL 1 SZL = 0.043 JOD
06 mar 2026 1 JOD = 23.6001 SZL 1 SZL = 0.0424 JOD
07 mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
08 mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
09 mar 2026 1 JOD = 23.6645 SZL 1 SZL = 0.0423 JOD
10 mar 2026 1 JOD = 22.9833 SZL 1 SZL = 0.0435 JOD
11 mar 2026 1 JOD = 23.0882 SZL 1 SZL = 0.0433 JOD
12 mar 2026 1 JOD = 23.3317 SZL 1 SZL = 0.0429 JOD
13 mar 2026 1 JOD = 23.6883 SZL 1 SZL = 0.0422 JOD
14 mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
15 mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
16 mar 2026 1 JOD = 23.7063 SZL 1 SZL = 0.0422 JOD
17 mar 2026 1 JOD = 23.5799 SZL 1 SZL = 0.0424 JOD
18 mar 2026 1 JOD = 23.5831 SZL 1 SZL = 0.0424 JOD
19 mar 2026 1 JOD = 23.7827 SZL 1 SZL = 0.042 JOD
20 mar 2026 1 JOD = 23.7945 SZL 1 SZL = 0.042 JOD
21 mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
22 mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
23 mar 2026 1 JOD = 23.8698 SZL 1 SZL = 0.0419 JOD
24 mar 2026 1 JOD = 24.0489 SZL 1 SZL = 0.0416 JOD
25 mar 2026 1 JOD = 23.7848 SZL 1 SZL = 0.042 JOD
26 mar 2026 1 JOD = 24.1064 SZL 1 SZL = 0.0415 JOD
27 mar 2026 1 JOD = 24.2205 SZL 1 SZL = 0.0413 JOD
28 mar 2026 1 JOD = 24.2023 SZL 1 SZL = 0.0413 JOD
29 mar 2026 1 JOD = 24.1369 SZL 1 SZL = 0.0414 JOD
30 mar 2026 1 JOD = 24.2035 SZL 1 SZL = 0.0413 JOD
31 mar 2026 1 JOD = 24.1762 SZL 1 SZL = 0.0414 JOD

Apr 2026

DatoJOD-SZLSZL-JOD
01 apr 2026 1 JOD = 23.6749 SZL 1 SZL = 0.0422 JOD
02 apr 2026 1 JOD = 23.9603 SZL 1 SZL = 0.0417 JOD
03 apr 2026 1 JOD = 23.9025 SZL 1 SZL = 0.0418 JOD
04 apr 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
05 apr 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
06 apr 2026 1 JOD = 23.9037 SZL 1 SZL = 0.0418 JOD
07 apr 2026 1 JOD = 23.8344 SZL 1 SZL = 0.042 JOD
08 apr 2026 1 JOD = 23.134 SZL 1 SZL = 0.0432 JOD
09 apr 2026 1 JOD = 23.2296 SZL 1 SZL = 0.043 JOD
10 apr 2026 1 JOD = 23.1369 SZL 1 SZL = 0.0432 JOD
11 apr 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
12 apr 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
13 apr 2026 1 JOD = 23.2833 SZL 1 SZL = 0.0429 JOD
14 apr 2026 1 JOD = 23.0832 SZL 1 SZL = 0.0433 JOD
15 apr 2026 1 JOD = 23.1263 SZL 1 SZL = 0.0432 JOD
16 apr 2026 1 JOD = 23.1141 SZL 1 SZL = 0.0433 JOD
17 apr 2026 1 JOD = 23.1437 SZL 1 SZL = 0.0432 JOD

JOD-SZL og SZL-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats