> JOD-SRD og SRD-JOD vekselkurser - 2026

JOD-SRD og SRD-JOD vekselkurser - 2026

JOD-SRD og SRD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-SRD og SRD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JOD = 53,2954 SRD

1 SRD = 0,0188 JOD

1år 2år 3år

JOD til SRDSRD til JOD

Jan 2026

Dato	JOD-SRD	SRD-JOD
01 jan 2026	1 JOD = 53.7744 SRD	1 SRD = 0.0186 JOD
02 jan 2026	1 JOD = 53.7755 SRD	1 SRD = 0.0186 JOD
03 jan 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
04 jan 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
05 jan 2026	1 JOD = 53.7734 SRD	1 SRD = 0.0186 JOD
06 jan 2026	1 JOD = 53.9445 SRD	1 SRD = 0.0185 JOD
07 jan 2026	1 JOD = 54.0215 SRD	1 SRD = 0.0185 JOD
08 jan 2026	1 JOD = 53.9 SRD	1 SRD = 0.0186 JOD
09 jan 2026	1 JOD = 54.0058 SRD	1 SRD = 0.0185 JOD
10 jan 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
11 jan 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
12 jan 2026	1 JOD = 53.8661 SRD	1 SRD = 0.0186 JOD
13 jan 2026	1 JOD = 53.8446 SRD	1 SRD = 0.0186 JOD
14 jan 2026	1 JOD = 53.8475 SRD	1 SRD = 0.0186 JOD
15 jan 2026	1 JOD = 54.0062 SRD	1 SRD = 0.0185 JOD
16 jan 2026	1 JOD = 53.9638 SRD	1 SRD = 0.0185 JOD
17 jan 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
18 jan 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
19 jan 2026	1 JOD = 54.0996 SRD	1 SRD = 0.0185 JOD
20 jan 2026	1 JOD = 54.0093 SRD	1 SRD = 0.0185 JOD
21 jan 2026	1 JOD = 54.0362 SRD	1 SRD = 0.0185 JOD
22 jan 2026	1 JOD = 53.8892 SRD	1 SRD = 0.0186 JOD
23 jan 2026	1 JOD = 53.9008 SRD	1 SRD = 0.0186 JOD
24 jan 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
25 jan 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
26 jan 2026	1 JOD = 53.7671 SRD	1 SRD = 0.0186 JOD
27 jan 2026	1 JOD = 53.7737 SRD	1 SRD = 0.0186 JOD
28 jan 2026	1 JOD = 54.0146 SRD	1 SRD = 0.0185 JOD
29 jan 2026	1 JOD = 53.7296 SRD	1 SRD = 0.0186 JOD
30 jan 2026	1 JOD = 53.6037 SRD	1 SRD = 0.0187 JOD
31 jan 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD

Feb 2026

Dato	JOD-SRD	SRD-JOD
01 feb 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD
02 feb 2026	1 JOD = 53.6709 SRD	1 SRD = 0.0186 JOD
03 feb 2026	1 JOD = 53.6291 SRD	1 SRD = 0.0186 JOD
04 feb 2026	1 JOD = 53.7599 SRD	1 SRD = 0.0186 JOD
05 feb 2026	1 JOD = 53.4463 SRD	1 SRD = 0.0187 JOD
06 feb 2026	1 JOD = 53.4151 SRD	1 SRD = 0.0187 JOD
07 feb 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
08 feb 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
09 feb 2026	1 JOD = 53.3388 SRD	1 SRD = 0.0187 JOD
10 feb 2026	1 JOD = 53.5565 SRD	1 SRD = 0.0187 JOD
11 feb 2026	1 JOD = 53.4412 SRD	1 SRD = 0.0187 JOD
12 feb 2026	1 JOD = 53.2841 SRD	1 SRD = 0.0188 JOD
13 feb 2026	1 JOD = 53.2838 SRD	1 SRD = 0.0188 JOD
14 feb 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
15 feb 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
16 feb 2026	1 JOD = 53.2501 SRD	1 SRD = 0.0188 JOD
17 feb 2026	1 JOD = 53.3047 SRD	1 SRD = 0.0188 JOD
18 feb 2026	1 JOD = 53.1755 SRD	1 SRD = 0.0188 JOD
19 feb 2026	1 JOD = 53.1716 SRD	1 SRD = 0.0188 JOD
20 feb 2026	1 JOD = 53.0605 SRD	1 SRD = 0.0188 JOD
21 feb 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
22 feb 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
23 feb 2026	1 JOD = 53.0843 SRD	1 SRD = 0.0188 JOD
24 feb 2026	1 JOD = 53.0245 SRD	1 SRD = 0.0189 JOD
25 feb 2026	1 JOD = 53.3184 SRD	1 SRD = 0.0188 JOD
26 feb 2026	1 JOD = 53.329 SRD	1 SRD = 0.0188 JOD
27 feb 2026	1 JOD = 53.3112 SRD	1 SRD = 0.0188 JOD
28 feb 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD

Mar 2026

Dato	JOD-SRD	SRD-JOD
01 mar 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD
02 mar 2026	1 JOD = 53.2067 SRD	1 SRD = 0.0188 JOD
03 mar 2026	1 JOD = 53.2444 SRD	1 SRD = 0.0188 JOD
04 mar 2026	1 JOD = 53.0183 SRD	1 SRD = 0.0189 JOD
05 mar 2026	1 JOD = 52.9543 SRD	1 SRD = 0.0189 JOD
06 mar 2026	1 JOD = 53.196 SRD	1 SRD = 0.0188 JOD
07 mar 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
08 mar 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
09 mar 2026	1 JOD = 53.1091 SRD	1 SRD = 0.0188 JOD
10 mar 2026	1 JOD = 53.129 SRD	1 SRD = 0.0188 JOD
11 mar 2026	1 JOD = 52.9483 SRD	1 SRD = 0.0189 JOD
12 mar 2026	1 JOD = 52.8541 SRD	1 SRD = 0.0189 JOD
13 mar 2026	1 JOD = 52.7039 SRD	1 SRD = 0.019 JOD
14 mar 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
15 mar 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
16 mar 2026	1 JOD = 52.9605 SRD	1 SRD = 0.0189 JOD
17 mar 2026	1 JOD = 52.9936 SRD	1 SRD = 0.0189 JOD
18 mar 2026	1 JOD = 53.0677 SRD	1 SRD = 0.0188 JOD
19 mar 2026	1 JOD = 52.716 SRD	1 SRD = 0.019 JOD
20 mar 2026	1 JOD = 52.8938 SRD	1 SRD = 0.0189 JOD
21 mar 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
22 mar 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
23 mar 2026	1 JOD = 52.8713 SRD	1 SRD = 0.0189 JOD
24 mar 2026	1 JOD = 52.6609 SRD	1 SRD = 0.019 JOD
25 mar 2026	1 JOD = 52.6639 SRD	1 SRD = 0.019 JOD
26 mar 2026	1 JOD = 52.6662 SRD	1 SRD = 0.019 JOD
27 mar 2026	1 JOD = 52.9801 SRD	1 SRD = 0.0189 JOD
28 mar 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
29 mar 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
30 mar 2026	1 JOD = 53.0345 SRD	1 SRD = 0.0189 JOD
31 mar 2026	1 JOD = 53.0335 SRD	1 SRD = 0.0189 JOD

Apr 2026

Dato	JOD-SRD	SRD-JOD
01 apr 2026	1 JOD = 52.7117 SRD	1 SRD = 0.019 JOD
02 apr 2026	1 JOD = 52.701 SRD	1 SRD = 0.019 JOD
03 apr 2026	1 JOD = 52.6771 SRD	1 SRD = 0.019 JOD
04 apr 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
05 apr 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
06 apr 2026	1 JOD = 52.6796 SRD	1 SRD = 0.019 JOD
07 apr 2026	1 JOD = 52.6844 SRD	1 SRD = 0.019 JOD
08 apr 2026	1 JOD = 52.8113 SRD	1 SRD = 0.0189 JOD
09 apr 2026	1 JOD = 52.9663 SRD	1 SRD = 0.0189 JOD
10 apr 2026	1 JOD = 53.001 SRD	1 SRD = 0.0189 JOD
11 apr 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
12 apr 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
13 apr 2026	1 JOD = 52.817 SRD	1 SRD = 0.0189 JOD
14 apr 2026	1 JOD = 52.7959 SRD	1 SRD = 0.0189 JOD
15 apr 2026	1 JOD = 52.7921 SRD	1 SRD = 0.0189 JOD
16 apr 2026	1 JOD = 52.7859 SRD	1 SRD = 0.0189 JOD
17 apr 2026	1 JOD = 52.8919 SRD	1 SRD = 0.0189 JOD

JOD-SRD og SRD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder