currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-SRD og SRD-JOD vekselkurser - 2025

JOD-SRD og SRD-JOD vekselkurser - 2025

JOD-SRD og SRD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-SRD og SRD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 50,3754 SRD
1 SRD = 0,0199 JOD

Jan 2025

DatoJOD-SRDSRD-JOD
01 jan 2025 1 JOD = 49.7378 SRD 1 SRD = 0.0201 JOD
02 jan 2025 1 JOD = 49.7307 SRD 1 SRD = 0.0201 JOD
03 jan 2025 1 JOD = 49.4506 SRD 1 SRD = 0.0202 JOD
04 jan 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
05 jan 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
06 jan 2025 1 JOD = 49.3917 SRD 1 SRD = 0.0202 JOD
07 jan 2025 1 JOD = 49.2899 SRD 1 SRD = 0.0203 JOD
08 jan 2025 1 JOD = 49.4493 SRD 1 SRD = 0.0202 JOD
09 jan 2025 1 JOD = 49.4861 SRD 1 SRD = 0.0202 JOD
10 jan 2025 1 JOD = 49.4298 SRD 1 SRD = 0.0202 JOD
11 jan 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
12 jan 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
13 jan 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
14 jan 2025 1 JOD = 49.4859 SRD 1 SRD = 0.0202 JOD
15 jan 2025 1 JOD = 49.4925 SRD 1 SRD = 0.0202 JOD
16 jan 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
17 jan 2025 1 JOD = 49.5062 SRD 1 SRD = 0.0202 JOD
18 jan 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
19 jan 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
20 jan 2025 1 JOD = 49.4362 SRD 1 SRD = 0.0202 JOD
21 jan 2025 1 JOD = 49.4231 SRD 1 SRD = 0.0202 JOD
22 jan 2025 1 JOD = 49.4926 SRD 1 SRD = 0.0202 JOD
23 jan 2025 1 JOD = 49.4433 SRD 1 SRD = 0.0202 JOD
24 jan 2025 1 JOD = 49.4853 SRD 1 SRD = 0.0202 JOD
25 jan 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
26 jan 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
27 jan 2025 1 JOD = 49.4857 SRD 1 SRD = 0.0202 JOD
28 jan 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
29 jan 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
30 jan 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
31 jan 2025 1 JOD = 49.4993 SRD 1 SRD = 0.0202 JOD

Feb 2025

DatoJOD-SRDSRD-JOD
01 feb 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
02 feb 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
03 feb 2025 1 JOD = 49.4777 SRD 1 SRD = 0.0202 JOD
04 feb 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
05 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
06 feb 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
07 feb 2025 1 JOD = 49.4869 SRD 1 SRD = 0.0202 JOD
08 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
09 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
10 feb 2025 1 JOD = 49.4856 SRD 1 SRD = 0.0202 JOD
11 feb 2025 1 JOD = 49.5684 SRD 1 SRD = 0.0202 JOD
12 feb 2025 1 JOD = 49.5494 SRD 1 SRD = 0.0202 JOD
13 feb 2025 1 JOD = 49.6194 SRD 1 SRD = 0.0202 JOD
14 feb 2025 1 JOD = 49.8234 SRD 1 SRD = 0.0201 JOD
15 feb 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
16 feb 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
17 feb 2025 1 JOD = 49.6447 SRD 1 SRD = 0.0201 JOD
18 feb 2025 1 JOD = 49.6196 SRD 1 SRD = 0.0202 JOD
19 feb 2025 1 JOD = 49.6398 SRD 1 SRD = 0.0201 JOD
20 feb 2025 1 JOD = 49.8151 SRD 1 SRD = 0.0201 JOD
21 feb 2025 1 JOD = 50.0318 SRD 1 SRD = 0.02 JOD
22 feb 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
23 feb 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
24 feb 2025 1 JOD = 50.1241 SRD 1 SRD = 0.02 JOD
25 feb 2025 1 JOD = 49.9669 SRD 1 SRD = 0.02 JOD
26 feb 2025 1 JOD = 49.9818 SRD 1 SRD = 0.02 JOD
27 feb 2025 1 JOD = 49.9643 SRD 1 SRD = 0.02 JOD
28 feb 2025 1 JOD = 49.9956 SRD 1 SRD = 0.02 JOD

Mar 2025

DatoJOD-SRDSRD-JOD
01 mar 2025 1 JOD = 50.1161 SRD 1 SRD = 0.02 JOD
02 mar 2025 1 JOD = 49.8301 SRD 1 SRD = 0.0201 JOD
03 mar 2025 1 JOD = 49.8571 SRD 1 SRD = 0.0201 JOD
04 mar 2025 1 JOD = 50.138 SRD 1 SRD = 0.0199 JOD
05 mar 2025 1 JOD = 50.3302 SRD 1 SRD = 0.0199 JOD
06 mar 2025 1 JOD = 50.2891 SRD 1 SRD = 0.0199 JOD
07 mar 2025 1 JOD = 50.3953 SRD 1 SRD = 0.0198 JOD
08 mar 2025 1 JOD = 50.4956 SRD 1 SRD = 0.0198 JOD
09 mar 2025 1 JOD = 50.4701 SRD 1 SRD = 0.0198 JOD
10 mar 2025 1 JOD = 50.0713 SRD 1 SRD = 0.02 JOD
11 mar 2025 1 JOD = 50.5742 SRD 1 SRD = 0.0198 JOD
12 mar 2025 1 JOD = 50.543 SRD 1 SRD = 0.0198 JOD
13 mar 2025 1 JOD = 51.0075 SRD 1 SRD = 0.0196 JOD
14 mar 2025 1 JOD = 51.122 SRD 1 SRD = 0.0196 JOD
15 mar 2025 1 JOD = 51.2228 SRD 1 SRD = 0.0195 JOD
16 mar 2025 1 JOD = 51.1885 SRD 1 SRD = 0.0195 JOD
17 mar 2025 1 JOD = 51.2185 SRD 1 SRD = 0.0195 JOD
18 mar 2025 1 JOD = 51.6097 SRD 1 SRD = 0.0194 JOD
19 mar 2025 1 JOD = 51.3632 SRD 1 SRD = 0.0195 JOD
20 mar 2025 1 JOD = 51.7079 SRD 1 SRD = 0.0193 JOD
21 mar 2025 1 JOD = 51.5465 SRD 1 SRD = 0.0194 JOD
22 mar 2025 1 JOD = 51.263 SRD 1 SRD = 0.0195 JOD
23 mar 2025 1 JOD = 51.5761 SRD 1 SRD = 0.0194 JOD
24 mar 2025 1 JOD = 51.6088 SRD 1 SRD = 0.0194 JOD
25 mar 2025 1 JOD = 51.7665 SRD 1 SRD = 0.0193 JOD
26 mar 2025 1 JOD = 51.2704 SRD 1 SRD = 0.0195 JOD
27 mar 2025 1 JOD = 51.2769 SRD 1 SRD = 0.0195 JOD
28 mar 2025 1 JOD = 51.4121 SRD 1 SRD = 0.0195 JOD
29 mar 2025 1 JOD = 51.6803 SRD 1 SRD = 0.0193 JOD
30 mar 2025 1 JOD = 51.3882 SRD 1 SRD = 0.0195 JOD
31 mar 2025 1 JOD = 51.5506 SRD 1 SRD = 0.0194 JOD

Apr 2025

DatoJOD-SRDSRD-JOD
01 apr 2025 1 JOD = 51.5583 SRD 1 SRD = 0.0194 JOD
02 apr 2025 1 JOD = 51.6165 SRD 1 SRD = 0.0194 JOD
03 apr 2025 1 JOD = 51.651 SRD 1 SRD = 0.0194 JOD
04 apr 2025 1 JOD = 51.5586 SRD 1 SRD = 0.0194 JOD
05 apr 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD
06 apr 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD
07 apr 2025 1 JOD = 51.6948 SRD 1 SRD = 0.0193 JOD
08 apr 2025 1 JOD = 51.5844 SRD 1 SRD = 0.0194 JOD
09 apr 2025 1 JOD = 51.9859 SRD 1 SRD = 0.0192 JOD
10 apr 2025 1 JOD = 51.7234 SRD 1 SRD = 0.0193 JOD
11 apr 2025 1 JOD = 51.7044 SRD 1 SRD = 0.0193 JOD
12 apr 2025 1 JOD = 52.2434 SRD 1 SRD = 0.0191 JOD
13 apr 2025 1 JOD = 51.7676 SRD 1 SRD = 0.0193 JOD
14 apr 2025 1 JOD = 51.7921 SRD 1 SRD = 0.0193 JOD
15 apr 2025 1 JOD = 52.3763 SRD 1 SRD = 0.0191 JOD
16 apr 2025 1 JOD = 51.7626 SRD 1 SRD = 0.0193 JOD
17 apr 2025 1 JOD = 52.3848 SRD 1 SRD = 0.0191 JOD
18 apr 2025 1 JOD = 52.3757 SRD 1 SRD = 0.0191 JOD
19 apr 2025 1 JOD = 52.3758 SRD 1 SRD = 0.0191 JOD

JOD-SRD og SRD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats