currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-SDG og SDG-JOD vekselkurser - 2025

JOD-SDG og SDG-JOD vekselkurser - 2025

JOD-SDG og SDG-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-SDG og SDG-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 847,0285 SDG
1 SDG = 0,0012 JOD

Jan 2025

DatoJOD-SDGSDG-JOD
01 jan 2025 1 JOD = 848.1449 SDG 1 SDG = 0.0012 JOD
02 jan 2025 1 JOD = 848.0238 SDG 1 SDG = 0.0012 JOD
03 jan 2025 1 JOD = 847.9019 SDG 1 SDG = 0.0012 JOD
04 jan 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
05 jan 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
06 jan 2025 1 JOD = 847.9858 SDG 1 SDG = 0.0012 JOD
07 jan 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
08 jan 2025 1 JOD = 847.311 SDG 1 SDG = 0.0012 JOD
09 jan 2025 1 JOD = 847.3144 SDG 1 SDG = 0.0012 JOD
10 jan 2025 1 JOD = 847.3154 SDG 1 SDG = 0.0012 JOD
11 jan 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
12 jan 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
13 jan 2025 1 JOD = 847.3099 SDG 1 SDG = 0.0012 JOD
14 jan 2025 1 JOD = 847.3109 SDG 1 SDG = 0.0012 JOD
15 jan 2025 1 JOD = 847.315 SDG 1 SDG = 0.0012 JOD
16 jan 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
17 jan 2025 1 JOD = 847.5507 SDG 1 SDG = 0.0012 JOD
18 jan 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
19 jan 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
20 jan 2025 1 JOD = 847.5572 SDG 1 SDG = 0.0012 JOD
21 jan 2025 1 JOD = 847.3217 SDG 1 SDG = 0.0012 JOD
22 jan 2025 1 JOD = 847.3166 SDG 1 SDG = 0.0012 JOD
23 jan 2025 1 JOD = 847.0774 SDG 1 SDG = 0.0012 JOD
24 jan 2025 1 JOD = 847.193 SDG 1 SDG = 0.0012 JOD
25 jan 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
26 jan 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
27 jan 2025 1 JOD = 847.1992 SDG 1 SDG = 0.0012 JOD
28 jan 2025 1 JOD = 847.1957 SDG 1 SDG = 0.0012 JOD
29 jan 2025 1 JOD = 847.1904 SDG 1 SDG = 0.0012 JOD
30 jan 2025 1 JOD = 847.1933 SDG 1 SDG = 0.0012 JOD
31 jan 2025 1 JOD = 847.4312 SDG 1 SDG = 0.0012 JOD

Feb 2025

DatoJOD-SDGSDG-JOD
01 feb 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 feb 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
03 feb 2025 1 JOD = 847.1945 SDG 1 SDG = 0.0012 JOD
04 feb 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
05 feb 2025 1 JOD = 847.1917 SDG 1 SDG = 0.0012 JOD
06 feb 2025 1 JOD = 847.181 SDG 1 SDG = 0.0012 JOD
07 feb 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
08 feb 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
09 feb 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
10 feb 2025 1 JOD = 847.1965 SDG 1 SDG = 0.0012 JOD
11 feb 2025 1 JOD = 847.1902 SDG 1 SDG = 0.0012 JOD
12 feb 2025 1 JOD = 847.0822 SDG 1 SDG = 0.0012 JOD
13 feb 2025 1 JOD = 847.0751 SDG 1 SDG = 0.0012 JOD
14 feb 2025 1 JOD = 847.0766 SDG 1 SDG = 0.0012 JOD
15 feb 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
16 feb 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
17 feb 2025 1 JOD = 847.0743 SDG 1 SDG = 0.0012 JOD
18 feb 2025 1 JOD = 847.0786 SDG 1 SDG = 0.0012 JOD
19 feb 2025 1 JOD = 847.0737 SDG 1 SDG = 0.0012 JOD
20 feb 2025 1 JOD = 847.3888 SDG 1 SDG = 0.0012 JOD
21 feb 2025 1 JOD = 847.316 SDG 1 SDG = 0.0012 JOD
22 feb 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
23 feb 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
24 feb 2025 1 JOD = 847.0745 SDG 1 SDG = 0.0012 JOD
25 feb 2025 1 JOD = 847.0768 SDG 1 SDG = 0.0012 JOD
26 feb 2025 1 JOD = 847.1385 SDG 1 SDG = 0.0012 JOD
27 feb 2025 1 JOD = 847.0696 SDG 1 SDG = 0.0012 JOD
28 feb 2025 1 JOD = 847.251 SDG 1 SDG = 0.0012 JOD

Mar 2025

DatoJOD-SDGSDG-JOD
01 mar 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 mar 2025 1 JOD = 844.8067 SDG 1 SDG = 0.0012 JOD
03 mar 2025 1 JOD = 844.7638 SDG 1 SDG = 0.0012 JOD
04 mar 2025 1 JOD = 847.1927 SDG 1 SDG = 0.0012 JOD
05 mar 2025 1 JOD = 847.1889 SDG 1 SDG = 0.0012 JOD
06 mar 2025 1 JOD = 847.1956 SDG 1 SDG = 0.0012 JOD
07 mar 2025 1 JOD = 847.1955 SDG 1 SDG = 0.0012 JOD
08 mar 2025 1 JOD = 847.2311 SDG 1 SDG = 0.0012 JOD
09 mar 2025 1 JOD = 847.1907 SDG 1 SDG = 0.0012 JOD
10 mar 2025 1 JOD = 844.7415 SDG 1 SDG = 0.0012 JOD
11 mar 2025 1 JOD = 847.748 SDG 1 SDG = 0.0012 JOD
12 mar 2025 1 JOD = 847.3159 SDG 1 SDG = 0.0012 JOD
13 mar 2025 1 JOD = 847.5514 SDG 1 SDG = 0.0012 JOD
14 mar 2025 1 JOD = 847.6074 SDG 1 SDG = 0.0012 JOD
15 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
16 mar 2025 1 JOD = 844.8803 SDG 1 SDG = 0.0012 JOD
17 mar 2025 1 JOD = 847.5535 SDG 1 SDG = 0.0012 JOD
18 mar 2025 1 JOD = 847.5671 SDG 1 SDG = 0.0012 JOD
19 mar 2025 1 JOD = 847.5523 SDG 1 SDG = 0.0012 JOD
20 mar 2025 1 JOD = 847.2715 SDG 1 SDG = 0.0012 JOD
21 mar 2025 1 JOD = 847.7034 SDG 1 SDG = 0.0012 JOD
22 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
23 mar 2025 1 JOD = 844.8187 SDG 1 SDG = 0.0012 JOD
24 mar 2025 1 JOD = 844.7433 SDG 1 SDG = 0.0012 JOD
25 mar 2025 1 JOD = 847.6508 SDG 1 SDG = 0.0012 JOD
26 mar 2025 1 JOD = 846.9827 SDG 1 SDG = 0.0012 JOD
27 mar 2025 1 JOD = 846.9947 SDG 1 SDG = 0.0012 JOD
28 mar 2025 1 JOD = 846.9995 SDG 1 SDG = 0.0012 JOD
29 mar 2025 1 JOD = 846.9505 SDG 1 SDG = 0.0012 JOD
30 mar 2025 1 JOD = 844.7957 SDG 1 SDG = 0.0012 JOD
31 mar 2025 1 JOD = 846.9674 SDG 1 SDG = 0.0012 JOD

Apr 2025

DatoJOD-SDGSDG-JOD
01 apr 2025 1 JOD = 846.9496 SDG 1 SDG = 0.0012 JOD
02 apr 2025 1 JOD = 846.2998 SDG 1 SDG = 0.0012 JOD
03 apr 2025 1 JOD = 846.2156 SDG 1 SDG = 0.0012 JOD
04 apr 2025 1 JOD = 847.089 SDG 1 SDG = 0.0012 JOD
05 apr 2025 1 JOD = 847.0878 SDG 1 SDG = 0.0012 JOD
06 apr 2025 1 JOD = 847.0878 SDG 1 SDG = 0.0012 JOD
07 apr 2025 1 JOD = 847.0807 SDG 1 SDG = 0.0012 JOD
08 apr 2025 1 JOD = 846.4605 SDG 1 SDG = 0.0012 JOD
09 apr 2025 1 JOD = 847.0831 SDG 1 SDG = 0.0012 JOD
10 apr 2025 1 JOD = 846.72 SDG 1 SDG = 0.0012 JOD
11 apr 2025 1 JOD = 846.6586 SDG 1 SDG = 0.0012 JOD
12 apr 2025 1 JOD = 846.8481 SDG 1 SDG = 0.0012 JOD
13 apr 2025 1 JOD = 844.9642 SDG 1 SDG = 0.0012 JOD
14 apr 2025 1 JOD = 844.8611 SDG 1 SDG = 0.0012 JOD
15 apr 2025 1 JOD = 846.6128 SDG 1 SDG = 0.0012 JOD
16 apr 2025 1 JOD = 846.9826 SDG 1 SDG = 0.0012 JOD
17 apr 2025 1 JOD = 846.4785 SDG 1 SDG = 0.0012 JOD
18 apr 2025 1 JOD = 846.6134 SDG 1 SDG = 0.0012 JOD
19 apr 2025 1 JOD = 846.6097 SDG 1 SDG = 0.0012 JOD

JOD-SDG og SDG-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats