currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-SCR og SCR-JOD vekselkurser - 2026

JOD-SCR og SCR-JOD vekselkurser - 2026

JOD-SCR og SCR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-SCR og SCR-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 19,7317 SCR
1 SCR = 0,0507 JOD

Jan 2026

DatoJOD-SCRSCR-JOD
01 jan 2026 1 JOD = 19.4878 SCR 1 SCR = 0.0513 JOD
02 jan 2026 1 JOD = 19.8811 SCR 1 SCR = 0.0503 JOD
03 jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
04 jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
05 jan 2026 1 JOD = 19.3027 SCR 1 SCR = 0.0518 JOD
06 jan 2026 1 JOD = 19.111 SCR 1 SCR = 0.0523 JOD
07 jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
08 jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
09 jan 2026 1 JOD = 21.0053 SCR 1 SCR = 0.0476 JOD
10 jan 2026 1 JOD = 19.622 SCR 1 SCR = 0.051 JOD
11 jan 2026 1 JOD = 19.6152 SCR 1 SCR = 0.051 JOD
12 jan 2026 1 JOD = 21.0056 SCR 1 SCR = 0.0476 JOD
13 jan 2026 1 JOD = 19.3646 SCR 1 SCR = 0.0516 JOD
14 jan 2026 1 JOD = 19.077 SCR 1 SCR = 0.0524 JOD
15 jan 2026 1 JOD = 19.2532 SCR 1 SCR = 0.0519 JOD
16 jan 2026 1 JOD = 19.1816 SCR 1 SCR = 0.0521 JOD
17 jan 2026 1 JOD = 21.587 SCR 1 SCR = 0.0463 JOD
18 jan 2026 1 JOD = 21.5269 SCR 1 SCR = 0.0465 JOD
19 jan 2026 1 JOD = 19.6336 SCR 1 SCR = 0.0509 JOD
20 jan 2026 1 JOD = 20.6279 SCR 1 SCR = 0.0485 JOD
21 jan 2026 1 JOD = 19.4883 SCR 1 SCR = 0.0513 JOD
22 jan 2026 1 JOD = 19.8648 SCR 1 SCR = 0.0503 JOD
23 jan 2026 1 JOD = 19.763 SCR 1 SCR = 0.0506 JOD
24 jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
25 jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
26 jan 2026 1 JOD = 20.6827 SCR 1 SCR = 0.0483 JOD
27 jan 2026 1 JOD = 19.6201 SCR 1 SCR = 0.051 JOD
28 jan 2026 1 JOD = 19.6072 SCR 1 SCR = 0.051 JOD
29 jan 2026 1 JOD = 19.844 SCR 1 SCR = 0.0504 JOD
30 jan 2026 1 JOD = 19.616 SCR 1 SCR = 0.051 JOD
31 jan 2026 1 JOD = 20.4654 SCR 1 SCR = 0.0489 JOD

Feb 2026

DatoJOD-SCRSCR-JOD
01 feb 2026 1 JOD = 20.468 SCR 1 SCR = 0.0489 JOD
02 feb 2026 1 JOD = 21.1554 SCR 1 SCR = 0.0473 JOD
03 feb 2026 1 JOD = 19.6012 SCR 1 SCR = 0.051 JOD
04 feb 2026 1 JOD = 19.169 SCR 1 SCR = 0.0522 JOD
05 feb 2026 1 JOD = 19.2982 SCR 1 SCR = 0.0518 JOD
06 feb 2026 1 JOD = 19.5911 SCR 1 SCR = 0.051 JOD
07 feb 2026 1 JOD = 19.2875 SCR 1 SCR = 0.0518 JOD
08 feb 2026 1 JOD = 19.5328 SCR 1 SCR = 0.0512 JOD
09 feb 2026 1 JOD = 20.6434 SCR 1 SCR = 0.0484 JOD
10 feb 2026 1 JOD = 19.515 SCR 1 SCR = 0.0512 JOD
11 feb 2026 1 JOD = 19.3764 SCR 1 SCR = 0.0516 JOD
12 feb 2026 1 JOD = 19.5735 SCR 1 SCR = 0.0511 JOD
13 feb 2026 1 JOD = 18.9749 SCR 1 SCR = 0.0527 JOD
14 feb 2026 1 JOD = 19.0968 SCR 1 SCR = 0.0524 JOD
15 feb 2026 1 JOD = 19.0048 SCR 1 SCR = 0.0526 JOD
16 feb 2026 1 JOD = 19.4319 SCR 1 SCR = 0.0515 JOD
17 feb 2026 1 JOD = 19.1691 SCR 1 SCR = 0.0522 JOD
18 feb 2026 1 JOD = 19.4214 SCR 1 SCR = 0.0515 JOD
19 feb 2026 1 JOD = 19.3309 SCR 1 SCR = 0.0517 JOD
20 feb 2026 1 JOD = 18.9918 SCR 1 SCR = 0.0527 JOD
21 feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
22 feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
23 feb 2026 1 JOD = 19.5771 SCR 1 SCR = 0.0511 JOD
24 feb 2026 1 JOD = 19.1848 SCR 1 SCR = 0.0521 JOD
25 feb 2026 1 JOD = 19.5749 SCR 1 SCR = 0.0511 JOD
26 feb 2026 1 JOD = 19.2755 SCR 1 SCR = 0.0519 JOD
27 feb 2026 1 JOD = 19.2762 SCR 1 SCR = 0.0519 JOD
28 feb 2026 1 JOD = 19.3628 SCR 1 SCR = 0.0516 JOD

Mar 2026

DatoJOD-SCRSCR-JOD
01 mar 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
02 mar 2026 1 JOD = 20.0408 SCR 1 SCR = 0.0499 JOD
03 mar 2026 1 JOD = 19.2935 SCR 1 SCR = 0.0518 JOD
04 mar 2026 1 JOD = 19.1498 SCR 1 SCR = 0.0522 JOD
05 mar 2026 1 JOD = 19.7131 SCR 1 SCR = 0.0507 JOD
06 mar 2026 1 JOD = 19.6189 SCR 1 SCR = 0.051 JOD
07 mar 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
08 mar 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
09 mar 2026 1 JOD = 20.2058 SCR 1 SCR = 0.0495 JOD
10 mar 2026 1 JOD = 19.3204 SCR 1 SCR = 0.0518 JOD
11 mar 2026 1 JOD = 19.4108 SCR 1 SCR = 0.0515 JOD
12 mar 2026 1 JOD = 19.7379 SCR 1 SCR = 0.0507 JOD
13 mar 2026 1 JOD = 19.6384 SCR 1 SCR = 0.0509 JOD
14 mar 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
15 mar 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
16 mar 2026 1 JOD = 19.3072 SCR 1 SCR = 0.0518 JOD
17 mar 2026 1 JOD = 18.8745 SCR 1 SCR = 0.053 JOD
18 mar 2026 1 JOD = 19.3739 SCR 1 SCR = 0.0516 JOD
19 mar 2026 1 JOD = 19.2181 SCR 1 SCR = 0.052 JOD
20 mar 2026 1 JOD = 19.3746 SCR 1 SCR = 0.0516 JOD
21 mar 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
22 mar 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
23 mar 2026 1 JOD = 19.6397 SCR 1 SCR = 0.0509 JOD
24 mar 2026 1 JOD = 19.5801 SCR 1 SCR = 0.0511 JOD
25 mar 2026 1 JOD = 19.4219 SCR 1 SCR = 0.0515 JOD
26 mar 2026 1 JOD = 19.6408 SCR 1 SCR = 0.0509 JOD
27 mar 2026 1 JOD = 18.9956 SCR 1 SCR = 0.0526 JOD
28 mar 2026 1 JOD = 20.3504 SCR 1 SCR = 0.0491 JOD
29 mar 2026 1 JOD = 21.21 SCR 1 SCR = 0.0471 JOD
30 mar 2026 1 JOD = 19.6371 SCR 1 SCR = 0.0509 JOD
31 mar 2026 1 JOD = 19.5817 SCR 1 SCR = 0.0511 JOD

Apr 2026

DatoJOD-SCRSCR-JOD
01 apr 2026 1 JOD = 19.5571 SCR 1 SCR = 0.0511 JOD
02 apr 2026 1 JOD = 19.6405 SCR 1 SCR = 0.0509 JOD
03 apr 2026 1 JOD = 20.3451 SCR 1 SCR = 0.0492 JOD
04 apr 2026 1 JOD = 20.3431 SCR 1 SCR = 0.0492 JOD
05 apr 2026 1 JOD = 20.3753 SCR 1 SCR = 0.0491 JOD
06 apr 2026 1 JOD = 20.3591 SCR 1 SCR = 0.0491 JOD
07 apr 2026 1 JOD = 19.3832 SCR 1 SCR = 0.0516 JOD
08 apr 2026 1 JOD = 19.5975 SCR 1 SCR = 0.051 JOD
09 apr 2026 1 JOD = 19.4231 SCR 1 SCR = 0.0515 JOD
10 apr 2026 1 JOD = 18.9583 SCR 1 SCR = 0.0527 JOD
11 apr 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
12 apr 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
13 apr 2026 1 JOD = 19.648 SCR 1 SCR = 0.0509 JOD
14 apr 2026 1 JOD = 19.5013 SCR 1 SCR = 0.0513 JOD
15 apr 2026 1 JOD = 19.7247 SCR 1 SCR = 0.0507 JOD
16 apr 2026 1 JOD = 19.2817 SCR 1 SCR = 0.0519 JOD
17 apr 2026 1 JOD = 19.4864 SCR 1 SCR = 0.0513 JOD
18 apr 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
19 apr 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
20 apr 2026 1 JOD = 21.0094 SCR 1 SCR = 0.0476 JOD
21 apr 2026 1 JOD = 19.0204 SCR 1 SCR = 0.0526 JOD
22 apr 2026 1 JOD = 20.1119 SCR 1 SCR = 0.0497 JOD
23 apr 2026 1 JOD = 19.3412 SCR 1 SCR = 0.0517 JOD
24 apr 2026 1 JOD = 20.9946 SCR 1 SCR = 0.0476 JOD
25 apr 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
26 apr 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
27 apr 2026 1 JOD = 19.5108 SCR 1 SCR = 0.0513 JOD
28 apr 2026 1 JOD = 19.3305 SCR 1 SCR = 0.0517 JOD
29 apr 2026 1 JOD = 19.083 SCR 1 SCR = 0.0524 JOD
30 apr 2026 1 JOD = 19.3273 SCR 1 SCR = 0.0517 JOD

May 2026

DatoJOD-SCRSCR-JOD
01 maj 2026 1 JOD = 19.3716 SCR 1 SCR = 0.0516 JOD
02 maj 2026 1 JOD = 19.3872 SCR 1 SCR = 0.0516 JOD
03 maj 2026 1 JOD = 19.3872 SCR 1 SCR = 0.0516 JOD
04 maj 2026 1 JOD = 19.5441 SCR 1 SCR = 0.0512 JOD
05 maj 2026 1 JOD = 18.841 SCR 1 SCR = 0.0531 JOD
06 maj 2026 1 JOD = 19.5976 SCR 1 SCR = 0.051 JOD
07 maj 2026 1 JOD = 19.4342 SCR 1 SCR = 0.0515 JOD
08 maj 2026 1 JOD = 20.2052 SCR 1 SCR = 0.0495 JOD
09 maj 2026 1 JOD = 20.9782 SCR 1 SCR = 0.0477 JOD
10 maj 2026 1 JOD = 20.9782 SCR 1 SCR = 0.0477 JOD
11 maj 2026 1 JOD = 19.422 SCR 1 SCR = 0.0515 JOD
12 maj 2026 1 JOD = 19.5583 SCR 1 SCR = 0.0511 JOD
13 maj 2026 1 JOD = 19.683 SCR 1 SCR = 0.0508 JOD
14 maj 2026 1 JOD = 19.3935 SCR 1 SCR = 0.0516 JOD
15 maj 2026 1 JOD = 19.3796 SCR 1 SCR = 0.0516 JOD
16 maj 2026 1 JOD = 19.142 SCR 1 SCR = 0.0522 JOD
17 maj 2026 1 JOD = 19.142 SCR 1 SCR = 0.0522 JOD
18 maj 2026 1 JOD = 20.563 SCR 1 SCR = 0.0486 JOD
19 maj 2026 1 JOD = 19.0364 SCR 1 SCR = 0.0525 JOD
20 maj 2026 1 JOD = 19.8755 SCR 1 SCR = 0.0503 JOD
21 maj 2026 1 JOD = 18.8181 SCR 1 SCR = 0.0531 JOD
22 maj 2026 1 JOD = 19.8768 SCR 1 SCR = 0.0503 JOD
23 maj 2026 1 JOD = 19.3595 SCR 1 SCR = 0.0517 JOD
24 maj 2026 1 JOD = 19.3595 SCR 1 SCR = 0.0517 JOD
25 maj 2026 1 JOD = 20.9317 SCR 1 SCR = 0.0478 JOD
26 maj 2026 1 JOD = 19.447 SCR 1 SCR = 0.0514 JOD
27 maj 2026 1 JOD = 19.8761 SCR 1 SCR = 0.0503 JOD
28 maj 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
29 maj 2026 1 JOD = 19.5364 SCR 1 SCR = 0.0512 JOD
30 maj 2026 1 JOD = 19.1334 SCR 1 SCR = 0.0523 JOD
31 maj 2026 1 JOD = 19.0907 SCR 1 SCR = 0.0524 JOD

Jun 2026

DatoJOD-SCRSCR-JOD
01 jun 2026 1 JOD = 19.702 SCR 1 SCR = 0.0508 JOD
02 jun 2026 1 JOD = 19.2801 SCR 1 SCR = 0.0519 JOD
03 jun 2026 1 JOD = 20.8999 SCR 1 SCR = 0.0478 JOD

Jul 2026

DatoJOD-SCRSCR-JOD
01 jul 2026 1 JOD = 19.2513 SCR 1 SCR = 0.0519 JOD
02 jul 2026 1 JOD = 19.4557 SCR 1 SCR = 0.0514 JOD
03 jul 2026 1 JOD = 19.711 SCR 1 SCR = 0.0507 JOD
04 jul 2026 1 JOD = 18.9921 SCR 1 SCR = 0.0527 JOD
05 jul 2026 1 JOD = 18.9921 SCR 1 SCR = 0.0527 JOD
06 jul 2026 1 JOD = 20.5405 SCR 1 SCR = 0.0487 JOD
07 jul 2026 1 JOD = 18.9864 SCR 1 SCR = 0.0527 JOD
08 jul 2026 1 JOD = 19.474 SCR 1 SCR = 0.0514 JOD
09 jul 2026 1 JOD = 19.2177 SCR 1 SCR = 0.052 JOD
10 jul 2026 1 JOD = 20.5207 SCR 1 SCR = 0.0487 JOD
11 jul 2026 1 JOD = 20.7673 SCR 1 SCR = 0.0482 JOD
12 jul 2026 1 JOD = 20.5422 SCR 1 SCR = 0.0487 JOD
13 jul 2026 1 JOD = 18.8807 SCR 1 SCR = 0.053 JOD
14 jul 2026 1 JOD = 19.1789 SCR 1 SCR = 0.0521 JOD
15 jul 2026 1 JOD = 19.7605 SCR 1 SCR = 0.0506 JOD
16 jul 2026 1 JOD = 18.9883 SCR 1 SCR = 0.0527 JOD
17 jul 2026 1 JOD = 18.9338 SCR 1 SCR = 0.0528 JOD
18 jul 2026 1 JOD = 18.9116 SCR 1 SCR = 0.0529 JOD
19 jul 2026 1 JOD = 18.9116 SCR 1 SCR = 0.0529 JOD
20 jul 2026 1 JOD = 19.0033 SCR 1 SCR = 0.0526 JOD
21 jul 2026 1 JOD = 18.8952 SCR 1 SCR = 0.0529 JOD
22 jul 2026 1 JOD = 18.869 SCR 1 SCR = 0.053 JOD
23 jul 2026 1 JOD = 18.8849 SCR 1 SCR = 0.053 JOD
24 jul 2026 1 JOD = 18.8587 SCR 1 SCR = 0.053 JOD
25 jul 2026 1 JOD = 20.5072 SCR 1 SCR = 0.0488 JOD
26 jul 2026 1 JOD = 19.0202 SCR 1 SCR = 0.0526 JOD
27 jul 2026 1 JOD = 20.8332 SCR 1 SCR = 0.048 JOD
28 jul 2026 1 JOD = 19.7134 SCR 1 SCR = 0.0507 JOD

JOD-SCR og SCR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats