currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RWF og RWF-JOD vekselkurser - 2025

JOD-RWF og RWF-JOD vekselkurser - 2025

JOD-RWF og RWF-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RWF og RWF-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 1988,9042 RWF
1 RWF = 0,0005 JOD

Jan 2025

DatoJOD-RWFRWF-JOD
01 jan 2025 1 JOD = 1955.1945 RWF 1 RWF = 0.0005 JOD
02 jan 2025 1 JOD = 1942.7049 RWF 1 RWF = 0.0005 JOD
03 jan 2025 1 JOD = 1969.7644 RWF 1 RWF = 0.0005 JOD
04 jan 2025 1 JOD = 1966.0665 RWF 1 RWF = 0.0005 JOD
05 jan 2025 1 JOD = 1966.0665 RWF 1 RWF = 0.0005 JOD
06 jan 2025 1 JOD = 1969.3191 RWF 1 RWF = 0.0005 JOD
07 jan 2025 1 JOD = 1958.9234 RWF 1 RWF = 0.0005 JOD
08 jan 2025 1 JOD = 1972.9851 RWF 1 RWF = 0.0005 JOD
09 jan 2025 1 JOD = 1959.2979 RWF 1 RWF = 0.0005 JOD
10 jan 2025 1 JOD = 1961.0992 RWF 1 RWF = 0.0005 JOD
11 jan 2025 1 JOD = 1969.4871 RWF 1 RWF = 0.0005 JOD
12 jan 2025 1 JOD = 1969.4871 RWF 1 RWF = 0.0005 JOD
13 jan 2025 1 JOD = 1973.1217 RWF 1 RWF = 0.0005 JOD
14 jan 2025 1 JOD = 1964.0037 RWF 1 RWF = 0.0005 JOD
15 jan 2025 1 JOD = 1973.5259 RWF 1 RWF = 0.0005 JOD
16 jan 2025 1 JOD = 1949.6325 RWF 1 RWF = 0.0005 JOD
17 jan 2025 1 JOD = 1964.5981 RWF 1 RWF = 0.0005 JOD
18 jan 2025 1 JOD = 1963.9621 RWF 1 RWF = 0.0005 JOD
19 jan 2025 1 JOD = 1963.9621 RWF 1 RWF = 0.0005 JOD
20 jan 2025 1 JOD = 1966.7323 RWF 1 RWF = 0.0005 JOD
21 jan 2025 1 JOD = 1976.5787 RWF 1 RWF = 0.0005 JOD
22 jan 2025 1 JOD = 1965.9614 RWF 1 RWF = 0.0005 JOD
23 jan 2025 1 JOD = 1957.5695 RWF 1 RWF = 0.0005 JOD
24 jan 2025 1 JOD = 1966.2348 RWF 1 RWF = 0.0005 JOD
25 jan 2025 1 JOD = 1961.7114 RWF 1 RWF = 0.0005 JOD
26 jan 2025 1 JOD = 1961.7114 RWF 1 RWF = 0.0005 JOD
27 jan 2025 1 JOD = 1967.7558 RWF 1 RWF = 0.0005 JOD
28 jan 2025 1 JOD = 1982.2279 RWF 1 RWF = 0.0005 JOD
29 jan 2025 1 JOD = 1956.4484 RWF 1 RWF = 0.0005 JOD
30 jan 2025 1 JOD = 1999.4297 RWF 1 RWF = 0.0005 JOD
31 jan 2025 1 JOD = 2000.7213 RWF 1 RWF = 0.0005 JOD

Feb 2025

DatoJOD-RWFRWF-JOD
01 feb 2025 1 JOD = 2000.7173 RWF 1 RWF = 0.0005 JOD
02 feb 2025 1 JOD = 2004.0478 RWF 1 RWF = 0.0005 JOD
03 feb 2025 1 JOD = 1991.6582 RWF 1 RWF = 0.0005 JOD
04 feb 2025 1 JOD = 1990.9205 RWF 1 RWF = 0.0005 JOD
05 feb 2025 1 JOD = 1962.1419 RWF 1 RWF = 0.0005 JOD
06 feb 2025 1 JOD = 1961.6492 RWF 1 RWF = 0.0005 JOD
07 feb 2025 1 JOD = 1988.9192 RWF 1 RWF = 0.0005 JOD
08 feb 2025 1 JOD = 1996.577 RWF 1 RWF = 0.0005 JOD
09 feb 2025 1 JOD = 1996.577 RWF 1 RWF = 0.0005 JOD
10 feb 2025 1 JOD = 1977.5239 RWF 1 RWF = 0.0005 JOD
11 feb 2025 1 JOD = 2005.7969 RWF 1 RWF = 0.0005 JOD
12 feb 2025 1 JOD = 2007.3814 RWF 1 RWF = 0.0005 JOD
13 feb 2025 1 JOD = 2002.2508 RWF 1 RWF = 0.0005 JOD
14 feb 2025 1 JOD = 1978.3353 RWF 1 RWF = 0.0005 JOD
15 feb 2025 1 JOD = 1971.7453 RWF 1 RWF = 0.0005 JOD
16 feb 2025 1 JOD = 1971.7453 RWF 1 RWF = 0.0005 JOD
17 feb 2025 1 JOD = 1991.6361 RWF 1 RWF = 0.0005 JOD
18 feb 2025 1 JOD = 1994.3551 RWF 1 RWF = 0.0005 JOD
19 feb 2025 1 JOD = 1975.2507 RWF 1 RWF = 0.0005 JOD
20 feb 2025 1 JOD = 1994.0102 RWF 1 RWF = 0.0005 JOD
21 feb 2025 1 JOD = 1984.7886 RWF 1 RWF = 0.0005 JOD
22 feb 2025 1 JOD = 1984.8618 RWF 1 RWF = 0.0005 JOD
23 feb 2025 1 JOD = 1984.8618 RWF 1 RWF = 0.0005 JOD
24 feb 2025 1 JOD = 1995.2504 RWF 1 RWF = 0.0005 JOD
25 feb 2025 1 JOD = 1982.9197 RWF 1 RWF = 0.0005 JOD
26 feb 2025 1 JOD = 1981.6459 RWF 1 RWF = 0.0005 JOD
27 feb 2025 1 JOD = 1996.4803 RWF 1 RWF = 0.0005 JOD
28 feb 2025 1 JOD = 1982.5462 RWF 1 RWF = 0.0005 JOD

Mar 2025

DatoJOD-RWFRWF-JOD
01 mar 2025 1 JOD = 1982.5045 RWF 1 RWF = 0.0005 JOD
02 mar 2025 1 JOD = 1974.8657 RWF 1 RWF = 0.0005 JOD
03 mar 2025 1 JOD = 1977.4593 RWF 1 RWF = 0.0005 JOD
04 mar 2025 1 JOD = 1998.8248 RWF 1 RWF = 0.0005 JOD
05 mar 2025 1 JOD = 2017.6676 RWF 1 RWF = 0.0005 JOD
06 mar 2025 1 JOD = 2021.188 RWF 1 RWF = 0.0005 JOD
07 mar 2025 1 JOD = 1985.7629 RWF 1 RWF = 0.0005 JOD
08 mar 2025 1 JOD = 1994.941 RWF 1 RWF = 0.0005 JOD
09 mar 2025 1 JOD = 1987.1337 RWF 1 RWF = 0.0005 JOD
10 mar 2025 1 JOD = 1978.7371 RWF 1 RWF = 0.0005 JOD
11 mar 2025 1 JOD = 1988.4847 RWF 1 RWF = 0.0005 JOD
12 mar 2025 1 JOD = 2008.3775 RWF 1 RWF = 0.0005 JOD
13 mar 2025 1 JOD = 2007.2462 RWF 1 RWF = 0.0005 JOD
14 mar 2025 1 JOD = 2004.2311 RWF 1 RWF = 0.0005 JOD
15 mar 2025 1 JOD = 1976.5028 RWF 1 RWF = 0.0005 JOD
16 mar 2025 1 JOD = 1981.379 RWF 1 RWF = 0.0005 JOD
17 mar 2025 1 JOD = 2026.669 RWF 1 RWF = 0.0005 JOD
18 mar 2025 1 JOD = 2000.5117 RWF 1 RWF = 0.0005 JOD
19 mar 2025 1 JOD = 2004.6625 RWF 1 RWF = 0.0005 JOD
20 mar 2025 1 JOD = 2005.1937 RWF 1 RWF = 0.0005 JOD
21 mar 2025 1 JOD = 1998.5606 RWF 1 RWF = 0.0005 JOD
22 mar 2025 1 JOD = 2024.3549 RWF 1 RWF = 0.0005 JOD
23 mar 2025 1 JOD = 1986.1415 RWF 1 RWF = 0.0005 JOD
24 mar 2025 1 JOD = 1986.1652 RWF 1 RWF = 0.0005 JOD
25 mar 2025 1 JOD = 2027.3938 RWF 1 RWF = 0.0005 JOD
26 mar 2025 1 JOD = 2031.8507 RWF 1 RWF = 0.0005 JOD
27 mar 2025 1 JOD = 2029.8989 RWF 1 RWF = 0.0005 JOD
28 mar 2025 1 JOD = 2031.548 RWF 1 RWF = 0.0005 JOD
29 mar 2025 1 JOD = 2010.7025 RWF 1 RWF = 0.0005 JOD
30 mar 2025 1 JOD = 1988.5798 RWF 1 RWF = 0.0005 JOD
31 mar 2025 1 JOD = 1987.8149 RWF 1 RWF = 0.0005 JOD

Apr 2025

DatoJOD-RWFRWF-JOD
01 apr 2025 1 JOD = 1999.2253 RWF 1 RWF = 0.0005 JOD
02 apr 2025 1 JOD = 2000.6223 RWF 1 RWF = 0.0005 JOD
03 apr 2025 1 JOD = 2003.5583 RWF 1 RWF = 0.0005 JOD
04 apr 2025 1 JOD = 2028.1894 RWF 1 RWF = 0.0005 JOD
05 apr 2025 1 JOD = 2045.46 RWF 1 RWF = 0.0005 JOD
06 apr 2025 1 JOD = 2045.46 RWF 1 RWF = 0.0005 JOD
07 apr 2025 1 JOD = 1989.9666 RWF 1 RWF = 0.0005 JOD
08 apr 2025 1 JOD = 2017.6151 RWF 1 RWF = 0.0005 JOD
09 apr 2025 1 JOD = 1996.1353 RWF 1 RWF = 0.0005 JOD
10 apr 2025 1 JOD = 1992.936 RWF 1 RWF = 0.0005 JOD
11 apr 2025 1 JOD = 1998.3624 RWF 1 RWF = 0.0005 JOD
12 apr 2025 1 JOD = 2028.3574 RWF 1 RWF = 0.0005 JOD
13 apr 2025 1 JOD = 1989.2514 RWF 1 RWF = 0.0005 JOD
14 apr 2025 1 JOD = 1989.2456 RWF 1 RWF = 0.0005 JOD
15 apr 2025 1 JOD = 1999.0905 RWF 1 RWF = 0.0005 JOD
16 apr 2025 1 JOD = 2003.2399 RWF 1 RWF = 0.0005 JOD
17 apr 2025 1 JOD = 2016.0309 RWF 1 RWF = 0.0005 JOD
18 apr 2025 1 JOD = 1994.9282 RWF 1 RWF = 0.0005 JOD
19 apr 2025 1 JOD = 1994.9133 RWF 1 RWF = 0.0005 JOD

JOD-RWF og RWF-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats