currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RUB og RUB-JOD vekselkurser - 2026

JOD-RUB og RUB-JOD vekselkurser - 2026

JOD-RUB og RUB-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RUB og RUB-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 110,721 RUB
1 RUB = 0,009 JOD

Jan 2026

DatoJOD-RUBRUB-JOD
01 jan 2026 1 JOD = 111.5638 RUB 1 RUB = 0.009 JOD
02 jan 2026 1 JOD = 112.907 RUB 1 RUB = 0.0089 JOD
03 jan 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
04 jan 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
05 jan 2026 1 JOD = 113.8844 RUB 1 RUB = 0.0088 JOD
06 jan 2026 1 JOD = 114.2439 RUB 1 RUB = 0.0088 JOD
07 jan 2026 1 JOD = 113.6707 RUB 1 RUB = 0.0088 JOD
08 jan 2026 1 JOD = 113.5435 RUB 1 RUB = 0.0088 JOD
09 jan 2026 1 JOD = 111.5289 RUB 1 RUB = 0.009 JOD
10 jan 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
11 jan 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
12 jan 2026 1 JOD = 111.1144 RUB 1 RUB = 0.009 JOD
13 jan 2026 1 JOD = 111.0037 RUB 1 RUB = 0.009 JOD
14 jan 2026 1 JOD = 110.5723 RUB 1 RUB = 0.009 JOD
15 jan 2026 1 JOD = 110.9263 RUB 1 RUB = 0.009 JOD
16 jan 2026 1 JOD = 109.6662 RUB 1 RUB = 0.0091 JOD
17 jan 2026 1 JOD = 109.6898 RUB 1 RUB = 0.0091 JOD
18 jan 2026 1 JOD = 109.8586 RUB 1 RUB = 0.0091 JOD
19 jan 2026 1 JOD = 109.9392 RUB 1 RUB = 0.0091 JOD
20 jan 2026 1 JOD = 109.7619 RUB 1 RUB = 0.0091 JOD
21 jan 2026 1 JOD = 109.1683 RUB 1 RUB = 0.0092 JOD
22 jan 2026 1 JOD = 106.9096 RUB 1 RUB = 0.0094 JOD
23 jan 2026 1 JOD = 106.9454 RUB 1 RUB = 0.0094 JOD
24 jan 2026 1 JOD = 106.3896 RUB 1 RUB = 0.0094 JOD
25 jan 2026 1 JOD = 105.9512 RUB 1 RUB = 0.0094 JOD
26 jan 2026 1 JOD = 107.6495 RUB 1 RUB = 0.0093 JOD
27 jan 2026 1 JOD = 107.7057 RUB 1 RUB = 0.0093 JOD
28 jan 2026 1 JOD = 107.6793 RUB 1 RUB = 0.0093 JOD
29 jan 2026 1 JOD = 106.8537 RUB 1 RUB = 0.0094 JOD
30 jan 2026 1 JOD = 106.6288 RUB 1 RUB = 0.0094 JOD
31 jan 2026 1 JOD = 107.7279 RUB 1 RUB = 0.0093 JOD

Feb 2026

DatoJOD-RUBRUB-JOD
01 feb 2026 1 JOD = 107.7176 RUB 1 RUB = 0.0093 JOD
02 feb 2026 1 JOD = 108.0507 RUB 1 RUB = 0.0093 JOD
03 feb 2026 1 JOD = 108.5687 RUB 1 RUB = 0.0092 JOD
04 feb 2026 1 JOD = 108.1155 RUB 1 RUB = 0.0092 JOD
05 feb 2026 1 JOD = 107.9633 RUB 1 RUB = 0.0093 JOD
06 feb 2026 1 JOD = 108.6069 RUB 1 RUB = 0.0092 JOD
07 feb 2026 1 JOD = 108.3055 RUB 1 RUB = 0.0092 JOD
08 feb 2026 1 JOD = 108.301 RUB 1 RUB = 0.0092 JOD
09 feb 2026 1 JOD = 109.3057 RUB 1 RUB = 0.0091 JOD
10 feb 2026 1 JOD = 109.1594 RUB 1 RUB = 0.0092 JOD
11 feb 2026 1 JOD = 108.9905 RUB 1 RUB = 0.0092 JOD
12 feb 2026 1 JOD = 109.062 RUB 1 RUB = 0.0092 JOD
13 feb 2026 1 JOD = 108.9284 RUB 1 RUB = 0.0092 JOD
14 feb 2026 1 JOD = 107.5758 RUB 1 RUB = 0.0093 JOD
15 feb 2026 1 JOD = 108.8583 RUB 1 RUB = 0.0092 JOD
16 feb 2026 1 JOD = 108.252 RUB 1 RUB = 0.0092 JOD
17 feb 2026 1 JOD = 108.3832 RUB 1 RUB = 0.0092 JOD
18 feb 2026 1 JOD = 107.8751 RUB 1 RUB = 0.0093 JOD
19 feb 2026 1 JOD = 108.244 RUB 1 RUB = 0.0092 JOD
20 feb 2026 1 JOD = 108.4495 RUB 1 RUB = 0.0092 JOD
21 feb 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
22 feb 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
23 feb 2026 1 JOD = 108.6065 RUB 1 RUB = 0.0092 JOD
24 feb 2026 1 JOD = 108.1166 RUB 1 RUB = 0.0092 JOD
25 feb 2026 1 JOD = 107.8883 RUB 1 RUB = 0.0093 JOD
26 feb 2026 1 JOD = 108.5995 RUB 1 RUB = 0.0092 JOD
27 feb 2026 1 JOD = 109.0566 RUB 1 RUB = 0.0092 JOD
28 feb 2026 1 JOD = 108.7151 RUB 1 RUB = 0.0092 JOD

Mar 2026

DatoJOD-RUBRUB-JOD
01 mar 2026 1 JOD = 108.86 RUB 1 RUB = 0.0092 JOD
02 mar 2026 1 JOD = 109.4874 RUB 1 RUB = 0.0091 JOD
03 mar 2026 1 JOD = 109.4669 RUB 1 RUB = 0.0091 JOD
04 mar 2026 1 JOD = 110.0116 RUB 1 RUB = 0.0091 JOD
05 mar 2026 1 JOD = 111.0346 RUB 1 RUB = 0.009 JOD
06 mar 2026 1 JOD = 111.2418 RUB 1 RUB = 0.009 JOD
07 mar 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
08 mar 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
09 mar 2026 1 JOD = 110.3868 RUB 1 RUB = 0.0091 JOD
10 mar 2026 1 JOD = 111.3894 RUB 1 RUB = 0.009 JOD
11 mar 2026 1 JOD = 111.9526 RUB 1 RUB = 0.0089 JOD
12 mar 2026 1 JOD = 111.8846 RUB 1 RUB = 0.0089 JOD
13 mar 2026 1 JOD = 113.7534 RUB 1 RUB = 0.0088 JOD
14 mar 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
15 mar 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
16 mar 2026 1 JOD = 114.9541 RUB 1 RUB = 0.0087 JOD
17 mar 2026 1 JOD = 115.694 RUB 1 RUB = 0.0086 JOD
18 mar 2026 1 JOD = 118.0584 RUB 1 RUB = 0.0085 JOD
19 mar 2026 1 JOD = 121.135 RUB 1 RUB = 0.0083 JOD
20 mar 2026 1 JOD = 118.7558 RUB 1 RUB = 0.0084 JOD
21 mar 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
22 mar 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
23 mar 2026 1 JOD = 116.0183 RUB 1 RUB = 0.0086 JOD
24 mar 2026 1 JOD = 113.9606 RUB 1 RUB = 0.0088 JOD
25 mar 2026 1 JOD = 114.1326 RUB 1 RUB = 0.0088 JOD
26 mar 2026 1 JOD = 116.4695 RUB 1 RUB = 0.0086 JOD
27 mar 2026 1 JOD = 115.2055 RUB 1 RUB = 0.0087 JOD
28 mar 2026 1 JOD = 114.8307 RUB 1 RUB = 0.0087 JOD
29 mar 2026 1 JOD = 114.6561 RUB 1 RUB = 0.0087 JOD
30 mar 2026 1 JOD = 114.2533 RUB 1 RUB = 0.0088 JOD
31 mar 2026 1 JOD = 114.9468 RUB 1 RUB = 0.0087 JOD

Apr 2026

DatoJOD-RUBRUB-JOD
01 apr 2026 1 JOD = 113.2573 RUB 1 RUB = 0.0088 JOD
02 apr 2026 1 JOD = 113.1341 RUB 1 RUB = 0.0088 JOD
03 apr 2026 1 JOD = 113.0848 RUB 1 RUB = 0.0088 JOD
04 apr 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
05 apr 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
06 apr 2026 1 JOD = 113.0521 RUB 1 RUB = 0.0088 JOD
07 apr 2026 1 JOD = 110.9815 RUB 1 RUB = 0.009 JOD
08 apr 2026 1 JOD = 110.8688 RUB 1 RUB = 0.009 JOD
09 apr 2026 1 JOD = 109.7745 RUB 1 RUB = 0.0091 JOD
10 apr 2026 1 JOD = 107.9053 RUB 1 RUB = 0.0093 JOD
11 apr 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
12 apr 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
13 apr 2026 1 JOD = 107.4378 RUB 1 RUB = 0.0093 JOD
14 apr 2026 1 JOD = 106.4888 RUB 1 RUB = 0.0094 JOD
15 apr 2026 1 JOD = 106.8401 RUB 1 RUB = 0.0094 JOD
16 apr 2026 1 JOD = 107.4709 RUB 1 RUB = 0.0093 JOD
17 apr 2026 1 JOD = 107.7205 RUB 1 RUB = 0.0093 JOD

JOD-RUB og RUB-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats