currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RSD og RSD-JOD vekselkurser - 2026

JOD-RSD og RSD-JOD vekselkurser - 2026

JOD-RSD og RSD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RSD og RSD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 141,5627 RSD
1 RSD = 0,0071 JOD

Jan 2026

DatoJOD-RSDRSD-JOD
01 jan 2026 1 JOD = 140.9855 RSD 1 RSD = 0.0071 JOD
02 jan 2026 1 JOD = 141.1125 RSD 1 RSD = 0.0071 JOD
03 jan 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
04 jan 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
05 jan 2026 1 JOD = 141.581 RSD 1 RSD = 0.0071 JOD
06 jan 2026 1 JOD = 141.3316 RSD 1 RSD = 0.0071 JOD
07 jan 2026 1 JOD = 141.6164 RSD 1 RSD = 0.0071 JOD
08 jan 2026 1 JOD = 141.7056 RSD 1 RSD = 0.0071 JOD
09 jan 2026 1 JOD = 142.113 RSD 1 RSD = 0.007 JOD
10 jan 2026 1 JOD = 142.3828 RSD 1 RSD = 0.007 JOD
11 jan 2026 1 JOD = 142.1934 RSD 1 RSD = 0.007 JOD
12 jan 2026 1 JOD = 141.6433 RSD 1 RSD = 0.0071 JOD
13 jan 2026 1 JOD = 142.0185 RSD 1 RSD = 0.007 JOD
14 jan 2026 1 JOD = 141.9492 RSD 1 RSD = 0.007 JOD
15 jan 2026 1 JOD = 142.3382 RSD 1 RSD = 0.007 JOD
16 jan 2026 1 JOD = 142.4971 RSD 1 RSD = 0.007 JOD
17 jan 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
18 jan 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
19 jan 2026 1 JOD = 142.3527 RSD 1 RSD = 0.007 JOD
20 jan 2026 1 JOD = 141.1365 RSD 1 RSD = 0.0071 JOD
21 jan 2026 1 JOD = 141.1673 RSD 1 RSD = 0.0071 JOD
22 jan 2026 1 JOD = 141.4359 RSD 1 RSD = 0.0071 JOD
23 jan 2026 1 JOD = 141.0652 RSD 1 RSD = 0.0071 JOD
24 jan 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
25 jan 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
26 jan 2026 1 JOD = 139.7855 RSD 1 RSD = 0.0072 JOD
27 jan 2026 1 JOD = 138.995 RSD 1 RSD = 0.0072 JOD
28 jan 2026 1 JOD = 138.1867 RSD 1 RSD = 0.0072 JOD
29 jan 2026 1 JOD = 138.5794 RSD 1 RSD = 0.0072 JOD
30 jan 2026 1 JOD = 138.9068 RSD 1 RSD = 0.0072 JOD
31 jan 2026 1 JOD = 139.3378 RSD 1 RSD = 0.0072 JOD

Feb 2026

DatoJOD-RSDRSD-JOD
01 feb 2026 1 JOD = 139.6735 RSD 1 RSD = 0.0072 JOD
02 feb 2026 1 JOD = 139.6792 RSD 1 RSD = 0.0072 JOD
03 feb 2026 1 JOD = 140.4849 RSD 1 RSD = 0.0071 JOD
04 feb 2026 1 JOD = 140.0696 RSD 1 RSD = 0.0071 JOD
05 feb 2026 1 JOD = 140.3322 RSD 1 RSD = 0.0071 JOD
06 feb 2026 1 JOD = 140.4104 RSD 1 RSD = 0.0071 JOD
07 feb 2026 1 JOD = 140.4055 RSD 1 RSD = 0.0071 JOD
08 feb 2026 1 JOD = 140.0041 RSD 1 RSD = 0.0071 JOD
09 feb 2026 1 JOD = 139.3948 RSD 1 RSD = 0.0072 JOD
10 feb 2026 1 JOD = 139.1921 RSD 1 RSD = 0.0072 JOD
11 feb 2026 1 JOD = 139.103 RSD 1 RSD = 0.0072 JOD
12 feb 2026 1 JOD = 139.4412 RSD 1 RSD = 0.0072 JOD
13 feb 2026 1 JOD = 139.5366 RSD 1 RSD = 0.0072 JOD
14 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
15 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
16 feb 2026 1 JOD = 139.7589 RSD 1 RSD = 0.0072 JOD
17 feb 2026 1 JOD = 140.0237 RSD 1 RSD = 0.0071 JOD
18 feb 2026 1 JOD = 139.8128 RSD 1 RSD = 0.0072 JOD
19 feb 2026 1 JOD = 140.6416 RSD 1 RSD = 0.0071 JOD
20 feb 2026 1 JOD = 140.7514 RSD 1 RSD = 0.0071 JOD
21 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
22 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
23 feb 2026 1 JOD = 140.6269 RSD 1 RSD = 0.0071 JOD
24 feb 2026 1 JOD = 140.6634 RSD 1 RSD = 0.0071 JOD
25 feb 2026 1 JOD = 140.5519 RSD 1 RSD = 0.0071 JOD
26 feb 2026 1 JOD = 140.1584 RSD 1 RSD = 0.0071 JOD
27 feb 2026 1 JOD = 140.2746 RSD 1 RSD = 0.0071 JOD
28 feb 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD

Mar 2026

DatoJOD-RSDRSD-JOD
01 mar 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD
02 mar 2026 1 JOD = 141.2483 RSD 1 RSD = 0.0071 JOD
03 mar 2026 1 JOD = 142.6292 RSD 1 RSD = 0.007 JOD
04 mar 2026 1 JOD = 142.1958 RSD 1 RSD = 0.007 JOD
05 mar 2026 1 JOD = 142.5228 RSD 1 RSD = 0.007 JOD
06 mar 2026 1 JOD = 143.1343 RSD 1 RSD = 0.007 JOD
07 mar 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
08 mar 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
09 mar 2026 1 JOD = 143.2134 RSD 1 RSD = 0.007 JOD
10 mar 2026 1 JOD = 142.3216 RSD 1 RSD = 0.007 JOD
11 mar 2026 1 JOD = 142.8343 RSD 1 RSD = 0.007 JOD
12 mar 2026 1 JOD = 143.5095 RSD 1 RSD = 0.007 JOD
13 mar 2026 1 JOD = 144.4789 RSD 1 RSD = 0.0069 JOD
14 mar 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
15 mar 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
16 mar 2026 1 JOD = 144.2379 RSD 1 RSD = 0.0069 JOD
17 mar 2026 1 JOD = 143.8231 RSD 1 RSD = 0.007 JOD
18 mar 2026 1 JOD = 143.6317 RSD 1 RSD = 0.007 JOD
19 mar 2026 1 JOD = 144.1814 RSD 1 RSD = 0.0069 JOD
20 mar 2026 1 JOD = 143.264 RSD 1 RSD = 0.007 JOD
21 mar 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
22 mar 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
23 mar 2026 1 JOD = 143.1963 RSD 1 RSD = 0.007 JOD
24 mar 2026 1 JOD = 143.006 RSD 1 RSD = 0.007 JOD
25 mar 2026 1 JOD = 142.8347 RSD 1 RSD = 0.007 JOD
26 mar 2026 1 JOD = 143.6256 RSD 1 RSD = 0.007 JOD
27 mar 2026 1 JOD = 143.8391 RSD 1 RSD = 0.007 JOD
28 mar 2026 1 JOD = 143.5999 RSD 1 RSD = 0.007 JOD
29 mar 2026 1 JOD = 143.4118 RSD 1 RSD = 0.007 JOD
30 mar 2026 1 JOD = 144.1047 RSD 1 RSD = 0.0069 JOD
31 mar 2026 1 JOD = 144.0748 RSD 1 RSD = 0.0069 JOD

Apr 2026

DatoJOD-RSDRSD-JOD
01 apr 2026 1 JOD = 142.6435 RSD 1 RSD = 0.007 JOD
02 apr 2026 1 JOD = 143.8191 RSD 1 RSD = 0.007 JOD
03 apr 2026 1 JOD = 143.5323 RSD 1 RSD = 0.007 JOD
04 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
05 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
06 apr 2026 1 JOD = 143.6045 RSD 1 RSD = 0.007 JOD
07 apr 2026 1 JOD = 143.1836 RSD 1 RSD = 0.007 JOD
08 apr 2026 1 JOD = 141.4411 RSD 1 RSD = 0.0071 JOD
09 apr 2026 1 JOD = 141.7004 RSD 1 RSD = 0.0071 JOD
10 apr 2026 1 JOD = 141.341 RSD 1 RSD = 0.0071 JOD
11 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
12 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
13 apr 2026 1 JOD = 141.5913 RSD 1 RSD = 0.0071 JOD
14 apr 2026 1 JOD = 140.3325 RSD 1 RSD = 0.0071 JOD
15 apr 2026 1 JOD = 140.5809 RSD 1 RSD = 0.0071 JOD
16 apr 2026 1 JOD = 140.4973 RSD 1 RSD = 0.0071 JOD
17 apr 2026 1 JOD = 140.4901 RSD 1 RSD = 0.0071 JOD

JOD-RSD og RSD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats