> JOD-RSD og RSD-JOD vekselkurser - 2025

JOD-RSD og RSD-JOD vekselkurser - 2025

JOD-RSD og RSD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RSD og RSD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JOD = 152,2516 RSD

1 RSD = 0,0066 JOD

1år 2år 3år

JOD til RSDRSD til JOD

Jan 2025

Dato	JOD-RSD	RSD-JOD
01 jan 2025	1 JOD = 158.5237 RSD	1 RSD = 0.0063 JOD
02 jan 2025	1 JOD = 159.7687 RSD	1 RSD = 0.0063 JOD
03 jan 2025	1 JOD = 160.1284 RSD	1 RSD = 0.0062 JOD
04 jan 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
05 jan 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
06 jan 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
07 jan 2025	1 JOD = 158.8348 RSD	1 RSD = 0.0063 JOD
08 jan 2025	1 JOD = 160.3547 RSD	1 RSD = 0.0062 JOD
09 jan 2025	1 JOD = 160.2608 RSD	1 RSD = 0.0062 JOD
10 jan 2025	1 JOD = 160.1525 RSD	1 RSD = 0.0062 JOD
11 jan 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
12 jan 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
13 jan 2025	1 JOD = 161.9139 RSD	1 RSD = 0.0062 JOD
14 jan 2025	1 JOD = 161.0709 RSD	1 RSD = 0.0062 JOD
15 jan 2025	1 JOD = 160.2272 RSD	1 RSD = 0.0062 JOD
16 jan 2025	1 JOD = 160.5138 RSD	1 RSD = 0.0062 JOD
17 jan 2025	1 JOD = 160.3873 RSD	1 RSD = 0.0062 JOD
18 jan 2025	1 JOD = 160.8029 RSD	1 RSD = 0.0062 JOD
19 jan 2025	1 JOD = 160.2438 RSD	1 RSD = 0.0062 JOD
20 jan 2025	1 JOD = 160.1996 RSD	1 RSD = 0.0062 JOD
21 jan 2025	1 JOD = 159.4642 RSD	1 RSD = 0.0063 JOD
22 jan 2025	1 JOD = 158.1817 RSD	1 RSD = 0.0063 JOD
23 jan 2025	1 JOD = 158.5911 RSD	1 RSD = 0.0063 JOD
24 jan 2025	1 JOD = 157.585 RSD	1 RSD = 0.0063 JOD
25 jan 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
26 jan 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
27 jan 2025	1 JOD = 157.0405 RSD	1 RSD = 0.0064 JOD
28 jan 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
29 jan 2025	1 JOD = 158.7135 RSD	1 RSD = 0.0063 JOD
30 jan 2025	1 JOD = 158.7539 RSD	1 RSD = 0.0063 JOD
31 jan 2025	1 JOD = 159.0716 RSD	1 RSD = 0.0063 JOD

Feb 2025

Dato	JOD-RSD	RSD-JOD
01 feb 2025	1 JOD = 159.3773 RSD	1 RSD = 0.0063 JOD
02 feb 2025	1 JOD = 159.3795 RSD	1 RSD = 0.0063 JOD
03 feb 2025	1 JOD = 160.7796 RSD	1 RSD = 0.0062 JOD
04 feb 2025	1 JOD = 159.8561 RSD	1 RSD = 0.0063 JOD
05 feb 2025	1 JOD = 158.4643 RSD	1 RSD = 0.0063 JOD
06 feb 2025	1 JOD = 159.3586 RSD	1 RSD = 0.0063 JOD
07 feb 2025	1 JOD = 159.0893 RSD	1 RSD = 0.0063 JOD
08 feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
09 feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
10 feb 2025	1 JOD = 159.9643 RSD	1 RSD = 0.0063 JOD
11 feb 2025	1 JOD = 159.8061 RSD	1 RSD = 0.0063 JOD
12 feb 2025	1 JOD = 159.0978 RSD	1 RSD = 0.0063 JOD
13 feb 2025	1 JOD = 158.8964 RSD	1 RSD = 0.0063 JOD
14 feb 2025	1 JOD = 157.5815 RSD	1 RSD = 0.0063 JOD
15 feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
16 feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
17 feb 2025	1 JOD = 157.5769 RSD	1 RSD = 0.0063 JOD
18 feb 2025	1 JOD = 157.9132 RSD	1 RSD = 0.0063 JOD
19 feb 2025	1 JOD = 158.3619 RSD	1 RSD = 0.0063 JOD
20 feb 2025	1 JOD = 158.8389 RSD	1 RSD = 0.0063 JOD
21 feb 2025	1 JOD = 157.8066 RSD	1 RSD = 0.0063 JOD
22 feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
23 feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
24 feb 2025	1 JOD = 157.8322 RSD	1 RSD = 0.0063 JOD
25 feb 2025	1 JOD = 157.4252 RSD	1 RSD = 0.0064 JOD
26 feb 2025	1 JOD = 157.5041 RSD	1 RSD = 0.0063 JOD
27 feb 2025	1 JOD = 157.603 RSD	1 RSD = 0.0063 JOD
28 feb 2025	1 JOD = 158.6974 RSD	1 RSD = 0.0063 JOD

Mar 2025

Dato	JOD-RSD	RSD-JOD
01 mar 2025	1 JOD = 159.1796 RSD	1 RSD = 0.0063 JOD
02 mar 2025	1 JOD = 159.1714 RSD	1 RSD = 0.0063 JOD
03 mar 2025	1 JOD = 159.2067 RSD	1 RSD = 0.0063 JOD
04 mar 2025	1 JOD = 156.5374 RSD	1 RSD = 0.0064 JOD
05 mar 2025	1 JOD = 154.4182 RSD	1 RSD = 0.0065 JOD
06 mar 2025	1 JOD = 152.9434 RSD	1 RSD = 0.0065 JOD
07 mar 2025	1 JOD = 152.2147 RSD	1 RSD = 0.0066 JOD
08 mar 2025	1 JOD = 152.1322 RSD	1 RSD = 0.0066 JOD
09 mar 2025	1 JOD = 152.4302 RSD	1 RSD = 0.0066 JOD
10 mar 2025	1 JOD = 152.4625 RSD	1 RSD = 0.0066 JOD
11 mar 2025	1 JOD = 152.4106 RSD	1 RSD = 0.0066 JOD
12 mar 2025	1 JOD = 151.4793 RSD	1 RSD = 0.0066 JOD
13 mar 2025	1 JOD = 152.0558 RSD	1 RSD = 0.0066 JOD
14 mar 2025	1 JOD = 152.1286 RSD	1 RSD = 0.0066 JOD
15 mar 2025	1 JOD = 151.3464 RSD	1 RSD = 0.0066 JOD
16 mar 2025	1 JOD = 151.9297 RSD	1 RSD = 0.0066 JOD
17 mar 2025	1 JOD = 151.7177 RSD	1 RSD = 0.0066 JOD
18 mar 2025	1 JOD = 151.3452 RSD	1 RSD = 0.0066 JOD
19 mar 2025	1 JOD = 151.2961 RSD	1 RSD = 0.0066 JOD
20 mar 2025	1 JOD = 151.983 RSD	1 RSD = 0.0066 JOD
21 mar 2025	1 JOD = 152.3949 RSD	1 RSD = 0.0066 JOD
22 mar 2025	1 JOD = 151.9725 RSD	1 RSD = 0.0066 JOD
23 mar 2025	1 JOD = 152.8193 RSD	1 RSD = 0.0065 JOD
24 mar 2025	1 JOD = 152.8305 RSD	1 RSD = 0.0065 JOD
25 mar 2025	1 JOD = 153.1295 RSD	1 RSD = 0.0065 JOD
26 mar 2025	1 JOD = 153.2657 RSD	1 RSD = 0.0065 JOD
27 mar 2025	1 JOD = 153.1599 RSD	1 RSD = 0.0065 JOD
28 mar 2025	1 JOD = 153.5183 RSD	1 RSD = 0.0065 JOD
29 mar 2025	1 JOD = 152.8158 RSD	1 RSD = 0.0065 JOD
30 mar 2025	1 JOD = 152.5823 RSD	1 RSD = 0.0066 JOD
31 mar 2025	1 JOD = 152.7364 RSD	1 RSD = 0.0065 JOD

Apr 2025

Dato	JOD-RSD	RSD-JOD
01 apr 2025	1 JOD = 152.7685 RSD	1 RSD = 0.0065 JOD
02 apr 2025	1 JOD = 152.9965 RSD	1 RSD = 0.0065 JOD
03 apr 2025	1 JOD = 152.0713 RSD	1 RSD = 0.0066 JOD
04 apr 2025	1 JOD = 149.3602 RSD	1 RSD = 0.0067 JOD
05 apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
06 apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
07 apr 2025	1 JOD = 150.7121 RSD	1 RSD = 0.0066 JOD
08 apr 2025	1 JOD = 151.3507 RSD	1 RSD = 0.0066 JOD
09 apr 2025	1 JOD = 149.6542 RSD	1 RSD = 0.0067 JOD
10 apr 2025	1 JOD = 149.6666 RSD	1 RSD = 0.0067 JOD
11 apr 2025	1 JOD = 147.5922 RSD	1 RSD = 0.0068 JOD
12 apr 2025	1 JOD = 145.5104 RSD	1 RSD = 0.0069 JOD
13 apr 2025	1 JOD = 145.6056 RSD	1 RSD = 0.0069 JOD
14 apr 2025	1 JOD = 145.6167 RSD	1 RSD = 0.0069 JOD
15 apr 2025	1 JOD = 145.8422 RSD	1 RSD = 0.0069 JOD
16 apr 2025	1 JOD = 146.4479 RSD	1 RSD = 0.0068 JOD
17 apr 2025	1 JOD = 145.3859 RSD	1 RSD = 0.0069 JOD
18 apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
19 apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
20 apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
21 apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
22 apr 2025	1 JOD = 143.8662 RSD	1 RSD = 0.007 JOD
23 apr 2025	1 JOD = 144.9781 RSD	1 RSD = 0.0069 JOD
24 apr 2025	1 JOD = 145.1439 RSD	1 RSD = 0.0069 JOD
25 apr 2025	1 JOD = 145.6014 RSD	1 RSD = 0.0069 JOD
26 apr 2025	1 JOD = 145.8712 RSD	1 RSD = 0.0069 JOD
27 apr 2025	1 JOD = 145.8713 RSD	1 RSD = 0.0069 JOD
28 apr 2025	1 JOD = 145.6448 RSD	1 RSD = 0.0069 JOD
29 apr 2025	1 JOD = 145.195 RSD	1 RSD = 0.0069 JOD
30 apr 2025	1 JOD = 145.3882 RSD	1 RSD = 0.0069 JOD

May 2025

Dato	JOD-RSD	RSD-JOD
01 maj 2025	1 JOD = 145.8632 RSD	1 RSD = 0.0069 JOD
02 maj 2025	1 JOD = 145.875 RSD	1 RSD = 0.0069 JOD
03 maj 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
04 maj 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
05 maj 2025	1 JOD = 145.5084 RSD	1 RSD = 0.0069 JOD
06 maj 2025	1 JOD = 145.9001 RSD	1 RSD = 0.0069 JOD
07 maj 2025	1 JOD = 145.4029 RSD	1 RSD = 0.0069 JOD
08 maj 2025	1 JOD = 146.2413 RSD	1 RSD = 0.0068 JOD
09 maj 2025	1 JOD = 146.8619 RSD	1 RSD = 0.0068 JOD
10 maj 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
11 maj 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
12 maj 2025	1 JOD = 148.8418 RSD	1 RSD = 0.0067 JOD
13 maj 2025	1 JOD = 148.7374 RSD	1 RSD = 0.0067 JOD
14 maj 2025	1 JOD = 147.2993 RSD	1 RSD = 0.0068 JOD
15 maj 2025	1 JOD = 147.6671 RSD	1 RSD = 0.0068 JOD
16 maj 2025	1 JOD = 147.4833 RSD	1 RSD = 0.0068 JOD
17 maj 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
18 maj 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
19 maj 2025	1 JOD = 146.6405 RSD	1 RSD = 0.0068 JOD
20 maj 2025	1 JOD = 146.9766 RSD	1 RSD = 0.0068 JOD
21 maj 2025	1 JOD = 145.8366 RSD	1 RSD = 0.0069 JOD
22 maj 2025	1 JOD = 146.2489 RSD	1 RSD = 0.0068 JOD
23 maj 2025	1 JOD = 145.7256 RSD	1 RSD = 0.0069 JOD
24 maj 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
25 maj 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
26 maj 2025	1 JOD = 145.2716 RSD	1 RSD = 0.0069 JOD
27 maj 2025	1 JOD = 145.7303 RSD	1 RSD = 0.0069 JOD
28 maj 2025	1 JOD = 145.9859 RSD	1 RSD = 0.0068 JOD
29 maj 2025	1 JOD = 146.5908 RSD	1 RSD = 0.0068 JOD
30 maj 2025	1 JOD = 145.8063 RSD	1 RSD = 0.0069 JOD
31 maj 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Jun 2025

Dato	JOD-RSD	RSD-JOD
01 jun 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD
02 jun 2025	1 JOD = 144.7987 RSD	1 RSD = 0.0069 JOD
03 jun 2025	1 JOD = 145.1436 RSD	1 RSD = 0.0069 JOD
04 jun 2025	1 JOD = 145.1475 RSD	1 RSD = 0.0069 JOD
05 jun 2025	1 JOD = 144.6393 RSD	1 RSD = 0.0069 JOD
06 jun 2025	1 JOD = 144.6427 RSD	1 RSD = 0.0069 JOD
07 jun 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
08 jun 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
09 jun 2025	1 JOD = 144.8871 RSD	1 RSD = 0.0069 JOD
10 jun 2025	1 JOD = 144.6705 RSD	1 RSD = 0.0069 JOD
11 jun 2025	1 JOD = 144.6453 RSD	1 RSD = 0.0069 JOD
12 jun 2025	1 JOD = 142.6941 RSD	1 RSD = 0.007 JOD
13 jun 2025	1 JOD = 143.7779 RSD	1 RSD = 0.007 JOD
14 jun 2025	1 JOD = 143.0436 RSD	1 RSD = 0.007 JOD

JOD-RSD og RSD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder