currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RON og RON-JOD vekselkurser - 2026

JOD-RON og RON-JOD vekselkurser - 2026

JOD-RON og RON-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RON og RON-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 6,1444 RON
1 RON = 0,1627 JOD

Jan 2026

DatoJOD-RONRON-JOD
01 jan 2026 1 JOD = 6.1224 RON 1 RON = 0.1633 JOD
02 jan 2026 1 JOD = 6.1232 RON 1 RON = 0.1633 JOD
03 jan 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
04 jan 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
05 jan 2026 1 JOD = 6.1434 RON 1 RON = 0.1628 JOD
06 jan 2026 1 JOD = 6.1302 RON 1 RON = 0.1631 JOD
07 jan 2026 1 JOD = 6.1433 RON 1 RON = 0.1628 JOD
08 jan 2026 1 JOD = 6.1477 RON 1 RON = 0.1627 JOD
09 jan 2026 1 JOD = 6.1662 RON 1 RON = 0.1622 JOD
10 jan 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
11 jan 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
12 jan 2026 1 JOD = 6.1439 RON 1 RON = 0.1628 JOD
13 jan 2026 1 JOD = 6.1589 RON 1 RON = 0.1624 JOD
14 jan 2026 1 JOD = 6.1583 RON 1 RON = 0.1624 JOD
15 jan 2026 1 JOD = 6.1689 RON 1 RON = 0.1621 JOD
16 jan 2026 1 JOD = 6.1811 RON 1 RON = 0.1618 JOD
17 jan 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
18 jan 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
19 jan 2026 1 JOD = 6.1766 RON 1 RON = 0.1619 JOD
20 jan 2026 1 JOD = 6.124 RON 1 RON = 0.1633 JOD
21 jan 2026 1 JOD = 6.1266 RON 1 RON = 0.1632 JOD
22 jan 2026 1 JOD = 6.1378 RON 1 RON = 0.1629 JOD
23 jan 2026 1 JOD = 6.1214 RON 1 RON = 0.1634 JOD
24 jan 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
25 jan 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
26 jan 2026 1 JOD = 6.0682 RON 1 RON = 0.1648 JOD
27 jan 2026 1 JOD = 6.0331 RON 1 RON = 0.1658 JOD
28 jan 2026 1 JOD = 5.9996 RON 1 RON = 0.1667 JOD
29 jan 2026 1 JOD = 6.0159 RON 1 RON = 0.1662 JOD
30 jan 2026 1 JOD = 6.0296 RON 1 RON = 0.1658 JOD
31 jan 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD

Feb 2026

DatoJOD-RONRON-JOD
01 feb 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD
02 feb 2026 1 JOD = 6.0632 RON 1 RON = 0.1649 JOD
03 feb 2026 1 JOD = 6.0945 RON 1 RON = 0.1641 JOD
04 feb 2026 1 JOD = 6.079 RON 1 RON = 0.1645 JOD
05 feb 2026 1 JOD = 6.0886 RON 1 RON = 0.1642 JOD
06 feb 2026 1 JOD = 6.0913 RON 1 RON = 0.1642 JOD
07 feb 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
08 feb 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
09 feb 2026 1 JOD = 6.0481 RON 1 RON = 0.1653 JOD
10 feb 2026 1 JOD = 6.0377 RON 1 RON = 0.1656 JOD
11 feb 2026 1 JOD = 6.0334 RON 1 RON = 0.1657 JOD
12 feb 2026 1 JOD = 6.0485 RON 1 RON = 0.1653 JOD
13 feb 2026 1 JOD = 6.057 RON 1 RON = 0.1651 JOD
14 feb 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
15 feb 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
16 feb 2026 1 JOD = 6.0641 RON 1 RON = 0.1649 JOD
17 feb 2026 1 JOD = 6.0765 RON 1 RON = 0.1646 JOD
18 feb 2026 1 JOD = 6.064 RON 1 RON = 0.1649 JOD
19 feb 2026 1 JOD = 6.1041 RON 1 RON = 0.1638 JOD
20 feb 2026 1 JOD = 6.1105 RON 1 RON = 0.1637 JOD
21 feb 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
22 feb 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
23 feb 2026 1 JOD = 6.104 RON 1 RON = 0.1638 JOD
24 feb 2026 1 JOD = 6.1017 RON 1 RON = 0.1639 JOD
25 feb 2026 1 JOD = 6.0983 RON 1 RON = 0.164 JOD
26 feb 2026 1 JOD = 6.0826 RON 1 RON = 0.1644 JOD
27 feb 2026 1 JOD = 6.0903 RON 1 RON = 0.1642 JOD
28 feb 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD

Mar 2026

DatoJOD-RONRON-JOD
01 mar 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD
02 mar 2026 1 JOD = 6.1349 RON 1 RON = 0.163 JOD
03 mar 2026 1 JOD = 6.1966 RON 1 RON = 0.1614 JOD
04 mar 2026 1 JOD = 6.1699 RON 1 RON = 0.1621 JOD
05 mar 2026 1 JOD = 6.1831 RON 1 RON = 0.1617 JOD
06 mar 2026 1 JOD = 6.2129 RON 1 RON = 0.161 JOD
07 mar 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
08 mar 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
09 mar 2026 1 JOD = 6.2202 RON 1 RON = 0.1608 JOD
10 mar 2026 1 JOD = 6.1764 RON 1 RON = 0.1619 JOD
11 mar 2026 1 JOD = 6.1944 RON 1 RON = 0.1614 JOD
12 mar 2026 1 JOD = 6.2255 RON 1 RON = 0.1606 JOD
13 mar 2026 1 JOD = 6.2667 RON 1 RON = 0.1596 JOD
14 mar 2026 1 JOD = 6.2939 RON 1 RON = 0.1589 JOD
15 mar 2026 1 JOD = 6.2939 RON 1 RON = 0.1589 JOD
16 mar 2026 1 JOD = 6.2584 RON 1 RON = 0.1598 JOD
17 mar 2026 1 JOD = 6.2353 RON 1 RON = 0.1604 JOD
18 mar 2026 1 JOD = 6.2312 RON 1 RON = 0.1605 JOD
19 mar 2026 1 JOD = 6.2584 RON 1 RON = 0.1598 JOD
20 mar 2026 1 JOD = 6.2138 RON 1 RON = 0.1609 JOD
21 mar 2026 1 JOD = 6.2077 RON 1 RON = 0.1611 JOD
22 mar 2026 1 JOD = 6.2077 RON 1 RON = 0.1611 JOD
23 mar 2026 1 JOD = 6.2156 RON 1 RON = 0.1609 JOD
24 mar 2026 1 JOD = 6.2016 RON 1 RON = 0.1612 JOD
25 mar 2026 1 JOD = 6.1971 RON 1 RON = 0.1614 JOD
26 mar 2026 1 JOD = 6.2344 RON 1 RON = 0.1604 JOD
27 mar 2026 1 JOD = 6.2451 RON 1 RON = 0.1601 JOD
28 mar 2026 1 JOD = 6.2441 RON 1 RON = 0.1602 JOD
29 mar 2026 1 JOD = 6.2441 RON 1 RON = 0.1602 JOD
30 mar 2026 1 JOD = 6.2582 RON 1 RON = 0.1598 JOD
31 mar 2026 1 JOD = 6.2555 RON 1 RON = 0.1599 JOD

Apr 2026

DatoJOD-RONRON-JOD
01 apr 2026 1 JOD = 6.1927 RON 1 RON = 0.1615 JOD
02 apr 2026 1 JOD = 6.2446 RON 1 RON = 0.1601 JOD
03 apr 2026 1 JOD = 6.2293 RON 1 RON = 0.1605 JOD
04 apr 2026 1 JOD = 6.229 RON 1 RON = 0.1605 JOD
05 apr 2026 1 JOD = 6.229 RON 1 RON = 0.1605 JOD
06 apr 2026 1 JOD = 6.2256 RON 1 RON = 0.1606 JOD
07 apr 2026 1 JOD = 6.2183 RON 1 RON = 0.1608 JOD
08 apr 2026 1 JOD = 6.1388 RON 1 RON = 0.1629 JOD
09 apr 2026 1 JOD = 6.1496 RON 1 RON = 0.1626 JOD
10 apr 2026 1 JOD = 6.1312 RON 1 RON = 0.1631 JOD
11 apr 2026 1 JOD = 6.1242 RON 1 RON = 0.1633 JOD
12 apr 2026 1 JOD = 6.1242 RON 1 RON = 0.1633 JOD
13 apr 2026 1 JOD = 6.1426 RON 1 RON = 0.1628 JOD
14 apr 2026 1 JOD = 6.0837 RON 1 RON = 0.1644 JOD
15 apr 2026 1 JOD = 6.0969 RON 1 RON = 0.164 JOD
16 apr 2026 1 JOD = 6.0974 RON 1 RON = 0.164 JOD
17 apr 2026 1 JOD = 6.0974 RON 1 RON = 0.164 JOD

JOD-RON og RON-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats