currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RON og RON-JOD vekselkurser - 2025

JOD-RON og RON-JOD vekselkurser - 2025

JOD-RON og RON-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RON og RON-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 6,5527 RON
1 RON = 0,1526 JOD
JOD til RONRON til JOD
6,3096 Dato: 5-6 6,1883 Dato: 5-5 6,2120 Dato: 5-4 6,2120 Dato: 5-3 6,1905 Dato: 5-2 6,1948 Dato: 5-1 6,1693 Dato: 4-30 6,1711 Dato: 4-29 6,1787 Dato: 4-28 6,1805 Dato: 4-27 6,1805 Dato: 4-26 6,1782 Dato: 4-25 6,1709 Dato: 4-24 6,1491 Dato: 4-23 6,1093 Dato: 4-22 6,1724 Dato: 4-21 6,1724 Dato: 4-20 6,1724 Dato: 4-19 6,1724 Dato: 4-18 6,1755 Dato: 4-17 6,2205 Dato: 4-16 6,2009 Dato: 4-15 6,1863 Dato: 4-14 6,1903 Dato: 4-13 6,1820 Dato: 4-12 6,2729 Dato: 4-11 6,3596 Dato: 4-10 6,3574 Dato: 4-9 6,4322 Dato: 4-8 6,4011 Dato: 4-7 6,4071 Dato: 4-6 6,4071 Dato: 4-5 6,3450 Dato: 4-4 6,4601 Dato: 4-3 6,4989 Dato: 4-2 6,4877 Dato: 4-1 6,4878 Dato: 3-31 6,4802 Dato: 3-30 6,4858 Dato: 3-29 6,5119 Dato: 3-28 6,5090 Dato: 3-27 6,5050 Dato: 3-26 6,5009 Dato: 3-25 6,4891 Dato: 3-24 6,4736 Dato: 3-23 6,4844 Dato: 3-22 6,4720 Dato: 3-21 6,4540 Dato: 3-20 6,4246 Dato: 3-19 6,4283 Dato: 3-18 6,4441 Dato: 3-17 6,4511 Dato: 3-16 6,4514 Dato: 3-15 6,4649 Dato: 3-14 6,4648 Dato: 3-13 6,4396 Dato: 3-12 6,4773 Dato: 3-11 6,4736 Dato: 3-10 6,4739 Dato: 3-9 6,4639 Dato: 3-8 6,4659 Dato: 3-7 6,4966 Dato: 3-6 6,5600 Dato: 3-5 6,6505 Dato: 3-4 6,7654 Dato: 3-3 6,7567 Dato: 3-2 6,7557 Dato: 3-1 6,7398 Dato: 2-28 6,6916 Dato: 2-27 6,6877 Dato: 2-26 6,6866 Dato: 2-25 6,7056 Dato: 2-24 6,7091 Dato: 2-23 6,7091 Dato: 2-22 6,7038 Dato: 2-21 6,7472 Dato: 2-20 6,7275 Dato: 2-19 6,7098 Dato: 2-18 6,6961 Dato: 2-17 6,6855 Dato: 2-16 6,6855 Dato: 2-15 6,6975 Dato: 2-14 6,7536 Dato: 2-13 6,7614 Dato: 2-12 6,7932 Dato: 2-11 6,8003 Dato: 2-10 6,7834 Dato: 2-9 6,7834 Dato: 2-8 6,7623 Dato: 2-7 6,7720 Dato: 2-6 6,7349 Dato: 2-5 6,7936 Dato: 2-4 6,8311 Dato: 2-3 6,7701 Dato: 2-2 6,7701 Dato: 2-1 6,7582 Dato: 1-31 6,7439 Dato: 1-30 6,7420 Dato: 1-29 6,7293 Dato: 1-28 6,6716 Dato: 1-27 6,6816 Dato: 1-26 6,6816 Dato: 1-25 6,6954 Dato: 1-24 6,7384 Dato: 1-23 6,7195 Dato: 1-22 6,7763 Dato: 1-21 6,8094 Dato: 1-20 6,8337 Dato: 1-19 6,8337 Dato: 1-18 6,8161 Dato: 1-17 6,8192 Dato: 1-16 6,8071 Dato: 1-15 6,8414 Dato: 1-14 6,8745 Dato: 1-13 6,8467 Dato: 1-12 6,8467 Dato: 1-11 6,8025 Dato: 1-10 6,8077 Dato: 1-9 6,8139 Dato: 1-8 6,7493 Dato: 1-7 6,7314 Dato: 1-6 6,8015 Dato: 1-5 6,8015 Dato: 1-4 6,8090 Dato: 1-3 6,7922 Dato: 1-2 6,7408 Dato: 1-1 6,3096 Dato: 5-6 6,1883 Dato: 5-5 6,2120 Dato: 5-4 6,2120 Dato: 5-3 6,1905 Dato: 5-2 6,1948 Dato: 5-1 6,1693 Dato: 4-30 6,1711 Dato: 4-29 6,1787 Dato: 4-28 6,1805 Dato: 4-27 6,1805 Dato: 4-26 6,1782 Dato: 4-25 6,1709 Dato: 4-24 6,1491 Dato: 4-23 6,1093 Dato: 4-22 6,1724 Dato: 4-21 6,1724 Dato: 4-20 6,1724 Dato: 4-19 6,1724 Dato: 4-18 6,1755 Dato: 4-17 6,2205 Dato: 4-16 6,2009 Dato: 4-15 6,1863 Dato: 4-14 6,1903 Dato: 4-13 6,1820 Dato: 4-12 6,2729 Dato: 4-11 6,3596 Dato: 4-10 6,3574 Dato: 4-9 6,4322 Dato: 4-8 6,4011 Dato: 4-7 6,4071 Dato: 4-6 6,4071 Dato: 4-5 6,3450 Dato: 4-4 6,4601 Dato: 4-3 6,4989 Dato: 4-2 6,4877 Dato: 4-1 6,4878 Dato: 3-31 6,4802 Dato: 3-30 6,4858 Dato: 3-29 6,5119 Dato: 3-28 6,5090 Dato: 3-27 6,5050 Dato: 3-26 6,5009 Dato: 3-25 6,4891 Dato: 3-24 6,4736 Dato: 3-23 6,4844 Dato: 3-22 6,4720 Dato: 3-21 6,4540 Dato: 3-20 6,4246 Dato: 3-19 6,4283 Dato: 3-18 6,4441 Dato: 3-17 6,4511 Dato: 3-16 6,4514 Dato: 3-15 6,4649 Dato: 3-14 6,4648 Dato: 3-13 6,4396 Dato: 3-12 6,4773 Dato: 3-11 6,4736 Dato: 3-10 6,4739 Dato: 3-9 6,4639 Dato: 3-8 6,4659 Dato: 3-7 6,4966 Dato: 3-6 6,5600 Dato: 3-5 6,6505 Dato: 3-4 6,7654 Dato: 3-3 6,7567 Dato: 3-2 6,7557 Dato: 3-1 6,7398 Dato: 2-28 6,6916 Dato: 2-27 6,6877 Dato: 2-26 6,6866 Dato: 2-25 6,7056 Dato: 2-24 6,7091 Dato: 2-23 6,7091 Dato: 2-22 6,7038 Dato: 2-21 6,7472 Dato: 2-20 6,7275 Dato: 2-19 6,7098 Dato: 2-18 6,6961 Dato: 2-17 6,6855 Dato: 2-16 6,6855 Dato: 2-15 6,6975 Dato: 2-14 6,7536 Dato: 2-13 6,7614 Dato: 2-12 6,7932 Dato: 2-11 6,8003 Dato: 2-10 6,7834 Dato: 2-9 6,7834 Dato: 2-8 6,7623 Dato: 2-7 6,7720 Dato: 2-6 6,7349 Dato: 2-5 6,7936 Dato: 2-4 6,8311 Dato: 2-3 6,7701 Dato: 2-2 6,7701 Dato: 2-1 6,7582 Dato: 1-31 6,7439 Dato: 1-30 6,7420 Dato: 1-29 6,7293 Dato: 1-28 6,6716 Dato: 1-27 6,6816 Dato: 1-26 6,6816 Dato: 1-25 6,6954 Dato: 1-24 6,7384 Dato: 1-23 6,7195 Dato: 1-22 6,7763 Dato: 1-21 6,8094 Dato: 1-20 6,8337 Dato: 1-19 6,8337 Dato: 1-18 6,8161 Dato: 1-17 6,8192 Dato: 1-16 6,8071 Dato: 1-15 6,8414 Dato: 1-14 6,8745 Dato: 1-13 6,8467 Dato: 1-12 6,8467 Dato: 1-11 6,8025 Dato: 1-10 6,8077 Dato: 1-9 6,8139 Dato: 1-8 6,7493 Dato: 1-7 6,7314 Dato: 1-6 6,8015 Dato: 1-5 6,8015 Dato: 1-4 6,8090 Dato: 1-3 6,7922 Dato: 1-2 6,7408 Dato: 1-1

Jan 2025

DatoJOD-RONRON-JOD
01 jan 2025 1 JOD = 6.7408 RON 1 RON = 0.1483 JOD
02 jan 2025 1 JOD = 6.7922 RON 1 RON = 0.1472 JOD
03 jan 2025 1 JOD = 6.809 RON 1 RON = 0.1469 JOD
04 jan 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
05 jan 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
06 jan 2025 1 JOD = 6.7314 RON 1 RON = 0.1486 JOD
07 jan 2025 1 JOD = 6.7493 RON 1 RON = 0.1482 JOD
08 jan 2025 1 JOD = 6.8139 RON 1 RON = 0.1468 JOD
09 jan 2025 1 JOD = 6.8077 RON 1 RON = 0.1469 JOD
10 jan 2025 1 JOD = 6.8025 RON 1 RON = 0.147 JOD
11 jan 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
12 jan 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
13 jan 2025 1 JOD = 6.8745 RON 1 RON = 0.1455 JOD
14 jan 2025 1 JOD = 6.8414 RON 1 RON = 0.1462 JOD
15 jan 2025 1 JOD = 6.8071 RON 1 RON = 0.1469 JOD
16 jan 2025 1 JOD = 6.8192 RON 1 RON = 0.1466 JOD
17 jan 2025 1 JOD = 6.8161 RON 1 RON = 0.1467 JOD
18 jan 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
19 jan 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
20 jan 2025 1 JOD = 6.8094 RON 1 RON = 0.1469 JOD
21 jan 2025 1 JOD = 6.7763 RON 1 RON = 0.1476 JOD
22 jan 2025 1 JOD = 6.7195 RON 1 RON = 0.1488 JOD
23 jan 2025 1 JOD = 6.7384 RON 1 RON = 0.1484 JOD
24 jan 2025 1 JOD = 6.6954 RON 1 RON = 0.1494 JOD
25 jan 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
26 jan 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
27 jan 2025 1 JOD = 6.6716 RON 1 RON = 0.1499 JOD
28 jan 2025 1 JOD = 6.7293 RON 1 RON = 0.1486 JOD
29 jan 2025 1 JOD = 6.742 RON 1 RON = 0.1483 JOD
30 jan 2025 1 JOD = 6.7439 RON 1 RON = 0.1483 JOD
31 jan 2025 1 JOD = 6.7582 RON 1 RON = 0.148 JOD

Feb 2025

DatoJOD-RONRON-JOD
01 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
02 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
03 feb 2025 1 JOD = 6.8311 RON 1 RON = 0.1464 JOD
04 feb 2025 1 JOD = 6.7936 RON 1 RON = 0.1472 JOD
05 feb 2025 1 JOD = 6.7349 RON 1 RON = 0.1485 JOD
06 feb 2025 1 JOD = 6.772 RON 1 RON = 0.1477 JOD
07 feb 2025 1 JOD = 6.7623 RON 1 RON = 0.1479 JOD
08 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
09 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
10 feb 2025 1 JOD = 6.8003 RON 1 RON = 0.1471 JOD
11 feb 2025 1 JOD = 6.7932 RON 1 RON = 0.1472 JOD
12 feb 2025 1 JOD = 6.7614 RON 1 RON = 0.1479 JOD
13 feb 2025 1 JOD = 6.7536 RON 1 RON = 0.1481 JOD
14 feb 2025 1 JOD = 6.6975 RON 1 RON = 0.1493 JOD
15 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
16 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
17 feb 2025 1 JOD = 6.6961 RON 1 RON = 0.1493 JOD
18 feb 2025 1 JOD = 6.7098 RON 1 RON = 0.149 JOD
19 feb 2025 1 JOD = 6.7275 RON 1 RON = 0.1486 JOD
20 feb 2025 1 JOD = 6.7472 RON 1 RON = 0.1482 JOD
21 feb 2025 1 JOD = 6.7038 RON 1 RON = 0.1492 JOD
22 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
23 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
24 feb 2025 1 JOD = 6.7056 RON 1 RON = 0.1491 JOD
25 feb 2025 1 JOD = 6.6866 RON 1 RON = 0.1496 JOD
26 feb 2025 1 JOD = 6.6877 RON 1 RON = 0.1495 JOD
27 feb 2025 1 JOD = 6.6916 RON 1 RON = 0.1494 JOD
28 feb 2025 1 JOD = 6.7398 RON 1 RON = 0.1484 JOD

Mar 2025

DatoJOD-RONRON-JOD
01 mar 2025 1 JOD = 6.7557 RON 1 RON = 0.148 JOD
02 mar 2025 1 JOD = 6.7567 RON 1 RON = 0.148 JOD
03 mar 2025 1 JOD = 6.7654 RON 1 RON = 0.1478 JOD
04 mar 2025 1 JOD = 6.6505 RON 1 RON = 0.1504 JOD
05 mar 2025 1 JOD = 6.56 RON 1 RON = 0.1524 JOD
06 mar 2025 1 JOD = 6.4966 RON 1 RON = 0.1539 JOD
07 mar 2025 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
08 mar 2025 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
09 mar 2025 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
10 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
11 mar 2025 1 JOD = 6.4773 RON 1 RON = 0.1544 JOD
12 mar 2025 1 JOD = 6.4396 RON 1 RON = 0.1553 JOD
13 mar 2025 1 JOD = 6.4648 RON 1 RON = 0.1547 JOD
14 mar 2025 1 JOD = 6.4649 RON 1 RON = 0.1547 JOD
15 mar 2025 1 JOD = 6.4514 RON 1 RON = 0.155 JOD
16 mar 2025 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
17 mar 2025 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
18 mar 2025 1 JOD = 6.4283 RON 1 RON = 0.1556 JOD
19 mar 2025 1 JOD = 6.4246 RON 1 RON = 0.1557 JOD
20 mar 2025 1 JOD = 6.454 RON 1 RON = 0.1549 JOD
21 mar 2025 1 JOD = 6.472 RON 1 RON = 0.1545 JOD
22 mar 2025 1 JOD = 6.4844 RON 1 RON = 0.1542 JOD
23 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
24 mar 2025 1 JOD = 6.4891 RON 1 RON = 0.1541 JOD
25 mar 2025 1 JOD = 6.5009 RON 1 RON = 0.1538 JOD
26 mar 2025 1 JOD = 6.505 RON 1 RON = 0.1537 JOD
27 mar 2025 1 JOD = 6.509 RON 1 RON = 0.1536 JOD
28 mar 2025 1 JOD = 6.5119 RON 1 RON = 0.1536 JOD
29 mar 2025 1 JOD = 6.4858 RON 1 RON = 0.1542 JOD
30 mar 2025 1 JOD = 6.4802 RON 1 RON = 0.1543 JOD
31 mar 2025 1 JOD = 6.4878 RON 1 RON = 0.1541 JOD

Apr 2025

DatoJOD-RONRON-JOD
01 apr 2025 1 JOD = 6.4877 RON 1 RON = 0.1541 JOD
02 apr 2025 1 JOD = 6.4989 RON 1 RON = 0.1539 JOD
03 apr 2025 1 JOD = 6.4601 RON 1 RON = 0.1548 JOD
04 apr 2025 1 JOD = 6.345 RON 1 RON = 0.1576 JOD
05 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
06 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
07 apr 2025 1 JOD = 6.4011 RON 1 RON = 0.1562 JOD
08 apr 2025 1 JOD = 6.4322 RON 1 RON = 0.1555 JOD
09 apr 2025 1 JOD = 6.3574 RON 1 RON = 0.1573 JOD
10 apr 2025 1 JOD = 6.3596 RON 1 RON = 0.1572 JOD
11 apr 2025 1 JOD = 6.2729 RON 1 RON = 0.1594 JOD
12 apr 2025 1 JOD = 6.182 RON 1 RON = 0.1618 JOD
13 apr 2025 1 JOD = 6.1903 RON 1 RON = 0.1615 JOD
14 apr 2025 1 JOD = 6.1863 RON 1 RON = 0.1616 JOD
15 apr 2025 1 JOD = 6.2009 RON 1 RON = 0.1613 JOD
16 apr 2025 1 JOD = 6.2205 RON 1 RON = 0.1608 JOD
17 apr 2025 1 JOD = 6.1755 RON 1 RON = 0.1619 JOD
18 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
19 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
20 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
21 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
22 apr 2025 1 JOD = 6.1093 RON 1 RON = 0.1637 JOD
23 apr 2025 1 JOD = 6.1491 RON 1 RON = 0.1626 JOD
24 apr 2025 1 JOD = 6.1709 RON 1 RON = 0.1621 JOD
25 apr 2025 1 JOD = 6.1782 RON 1 RON = 0.1619 JOD
26 apr 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
27 apr 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
28 apr 2025 1 JOD = 6.1787 RON 1 RON = 0.1618 JOD
29 apr 2025 1 JOD = 6.1711 RON 1 RON = 0.162 JOD
30 apr 2025 1 JOD = 6.1693 RON 1 RON = 0.1621 JOD

May 2025

DatoJOD-RONRON-JOD
01 maj 2025 1 JOD = 6.1948 RON 1 RON = 0.1614 JOD
02 maj 2025 1 JOD = 6.1905 RON 1 RON = 0.1615 JOD
03 maj 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
04 maj 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
05 maj 2025 1 JOD = 6.1883 RON 1 RON = 0.1616 JOD
06 maj 2025 1 JOD = 6.3096 RON 1 RON = 0.1585 JOD

JOD-RON og RON-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Rumænien, hvilket er kurser som er angivet som referencer.