currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-RON og RON-JOD vekselkurser - 2025

JOD-RON og RON-JOD vekselkurser - 2025

JOD-RON og RON-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-RON og RON-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 6,4155 RON
1 RON = 0,1559 JOD

Jan 2025

DatoJOD-RONRON-JOD
01 jan 2025 1 JOD = 6.7408 RON 1 RON = 0.1483 JOD
02 jan 2025 1 JOD = 6.7922 RON 1 RON = 0.1472 JOD
03 jan 2025 1 JOD = 6.809 RON 1 RON = 0.1469 JOD
04 jan 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
05 jan 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
06 jan 2025 1 JOD = 6.7314 RON 1 RON = 0.1486 JOD
07 jan 2025 1 JOD = 6.7493 RON 1 RON = 0.1482 JOD
08 jan 2025 1 JOD = 6.8139 RON 1 RON = 0.1468 JOD
09 jan 2025 1 JOD = 6.8077 RON 1 RON = 0.1469 JOD
10 jan 2025 1 JOD = 6.8025 RON 1 RON = 0.147 JOD
11 jan 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
12 jan 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
13 jan 2025 1 JOD = 6.8745 RON 1 RON = 0.1455 JOD
14 jan 2025 1 JOD = 6.8414 RON 1 RON = 0.1462 JOD
15 jan 2025 1 JOD = 6.8071 RON 1 RON = 0.1469 JOD
16 jan 2025 1 JOD = 6.8192 RON 1 RON = 0.1466 JOD
17 jan 2025 1 JOD = 6.8161 RON 1 RON = 0.1467 JOD
18 jan 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
19 jan 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
20 jan 2025 1 JOD = 6.8094 RON 1 RON = 0.1469 JOD
21 jan 2025 1 JOD = 6.7763 RON 1 RON = 0.1476 JOD
22 jan 2025 1 JOD = 6.7195 RON 1 RON = 0.1488 JOD
23 jan 2025 1 JOD = 6.7384 RON 1 RON = 0.1484 JOD
24 jan 2025 1 JOD = 6.6954 RON 1 RON = 0.1494 JOD
25 jan 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
26 jan 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
27 jan 2025 1 JOD = 6.6716 RON 1 RON = 0.1499 JOD
28 jan 2025 1 JOD = 6.7293 RON 1 RON = 0.1486 JOD
29 jan 2025 1 JOD = 6.742 RON 1 RON = 0.1483 JOD
30 jan 2025 1 JOD = 6.7439 RON 1 RON = 0.1483 JOD
31 jan 2025 1 JOD = 6.7582 RON 1 RON = 0.148 JOD

Feb 2025

DatoJOD-RONRON-JOD
01 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
02 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
03 feb 2025 1 JOD = 6.8311 RON 1 RON = 0.1464 JOD
04 feb 2025 1 JOD = 6.7936 RON 1 RON = 0.1472 JOD
05 feb 2025 1 JOD = 6.7349 RON 1 RON = 0.1485 JOD
06 feb 2025 1 JOD = 6.772 RON 1 RON = 0.1477 JOD
07 feb 2025 1 JOD = 6.7623 RON 1 RON = 0.1479 JOD
08 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
09 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
10 feb 2025 1 JOD = 6.8003 RON 1 RON = 0.1471 JOD
11 feb 2025 1 JOD = 6.7932 RON 1 RON = 0.1472 JOD
12 feb 2025 1 JOD = 6.7614 RON 1 RON = 0.1479 JOD
13 feb 2025 1 JOD = 6.7536 RON 1 RON = 0.1481 JOD
14 feb 2025 1 JOD = 6.6975 RON 1 RON = 0.1493 JOD
15 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
16 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
17 feb 2025 1 JOD = 6.6961 RON 1 RON = 0.1493 JOD
18 feb 2025 1 JOD = 6.7098 RON 1 RON = 0.149 JOD
19 feb 2025 1 JOD = 6.7275 RON 1 RON = 0.1486 JOD
20 feb 2025 1 JOD = 6.7472 RON 1 RON = 0.1482 JOD
21 feb 2025 1 JOD = 6.7038 RON 1 RON = 0.1492 JOD
22 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
23 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
24 feb 2025 1 JOD = 6.7056 RON 1 RON = 0.1491 JOD
25 feb 2025 1 JOD = 6.6866 RON 1 RON = 0.1496 JOD
26 feb 2025 1 JOD = 6.6877 RON 1 RON = 0.1495 JOD
27 feb 2025 1 JOD = 6.6916 RON 1 RON = 0.1494 JOD
28 feb 2025 1 JOD = 6.7398 RON 1 RON = 0.1484 JOD

Mar 2025

DatoJOD-RONRON-JOD
01 mar 2025 1 JOD = 6.7557 RON 1 RON = 0.148 JOD
02 mar 2025 1 JOD = 6.7567 RON 1 RON = 0.148 JOD
03 mar 2025 1 JOD = 6.7654 RON 1 RON = 0.1478 JOD
04 mar 2025 1 JOD = 6.6505 RON 1 RON = 0.1504 JOD
05 mar 2025 1 JOD = 6.56 RON 1 RON = 0.1524 JOD
06 mar 2025 1 JOD = 6.4966 RON 1 RON = 0.1539 JOD
07 mar 2025 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
08 mar 2025 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
09 mar 2025 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
10 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
11 mar 2025 1 JOD = 6.4773 RON 1 RON = 0.1544 JOD
12 mar 2025 1 JOD = 6.4396 RON 1 RON = 0.1553 JOD
13 mar 2025 1 JOD = 6.4648 RON 1 RON = 0.1547 JOD
14 mar 2025 1 JOD = 6.4649 RON 1 RON = 0.1547 JOD
15 mar 2025 1 JOD = 6.4514 RON 1 RON = 0.155 JOD
16 mar 2025 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
17 mar 2025 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
18 mar 2025 1 JOD = 6.4283 RON 1 RON = 0.1556 JOD
19 mar 2025 1 JOD = 6.4246 RON 1 RON = 0.1557 JOD
20 mar 2025 1 JOD = 6.454 RON 1 RON = 0.1549 JOD
21 mar 2025 1 JOD = 6.472 RON 1 RON = 0.1545 JOD
22 mar 2025 1 JOD = 6.4844 RON 1 RON = 0.1542 JOD
23 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
24 mar 2025 1 JOD = 6.4891 RON 1 RON = 0.1541 JOD
25 mar 2025 1 JOD = 6.5009 RON 1 RON = 0.1538 JOD
26 mar 2025 1 JOD = 6.505 RON 1 RON = 0.1537 JOD
27 mar 2025 1 JOD = 6.509 RON 1 RON = 0.1536 JOD
28 mar 2025 1 JOD = 6.5119 RON 1 RON = 0.1536 JOD
29 mar 2025 1 JOD = 6.4858 RON 1 RON = 0.1542 JOD
30 mar 2025 1 JOD = 6.4802 RON 1 RON = 0.1543 JOD
31 mar 2025 1 JOD = 6.4878 RON 1 RON = 0.1541 JOD

Apr 2025

DatoJOD-RONRON-JOD
01 apr 2025 1 JOD = 6.4877 RON 1 RON = 0.1541 JOD
02 apr 2025 1 JOD = 6.4989 RON 1 RON = 0.1539 JOD
03 apr 2025 1 JOD = 6.4601 RON 1 RON = 0.1548 JOD
04 apr 2025 1 JOD = 6.345 RON 1 RON = 0.1576 JOD
05 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
06 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
07 apr 2025 1 JOD = 6.4011 RON 1 RON = 0.1562 JOD
08 apr 2025 1 JOD = 6.4322 RON 1 RON = 0.1555 JOD
09 apr 2025 1 JOD = 6.3574 RON 1 RON = 0.1573 JOD
10 apr 2025 1 JOD = 6.3596 RON 1 RON = 0.1572 JOD
11 apr 2025 1 JOD = 6.2729 RON 1 RON = 0.1594 JOD
12 apr 2025 1 JOD = 6.182 RON 1 RON = 0.1618 JOD
13 apr 2025 1 JOD = 6.1903 RON 1 RON = 0.1615 JOD
14 apr 2025 1 JOD = 6.1863 RON 1 RON = 0.1616 JOD
15 apr 2025 1 JOD = 6.2009 RON 1 RON = 0.1613 JOD
16 apr 2025 1 JOD = 6.2205 RON 1 RON = 0.1608 JOD
17 apr 2025 1 JOD = 6.1755 RON 1 RON = 0.1619 JOD
18 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
19 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
20 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
21 apr 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
22 apr 2025 1 JOD = 6.1093 RON 1 RON = 0.1637 JOD
23 apr 2025 1 JOD = 6.1491 RON 1 RON = 0.1626 JOD
24 apr 2025 1 JOD = 6.1709 RON 1 RON = 0.1621 JOD
25 apr 2025 1 JOD = 6.1782 RON 1 RON = 0.1619 JOD
26 apr 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
27 apr 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
28 apr 2025 1 JOD = 6.1787 RON 1 RON = 0.1618 JOD
29 apr 2025 1 JOD = 6.1711 RON 1 RON = 0.162 JOD
30 apr 2025 1 JOD = 6.1693 RON 1 RON = 0.1621 JOD

May 2025

DatoJOD-RONRON-JOD
01 maj 2025 1 JOD = 6.1948 RON 1 RON = 0.1614 JOD
02 maj 2025 1 JOD = 6.1905 RON 1 RON = 0.1615 JOD
03 maj 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
04 maj 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
05 maj 2025 1 JOD = 6.1883 RON 1 RON = 0.1616 JOD
06 maj 2025 1 JOD = 6.3096 RON 1 RON = 0.1585 JOD
07 maj 2025 1 JOD = 6.3292 RON 1 RON = 0.158 JOD
08 maj 2025 1 JOD = 6.3823 RON 1 RON = 0.1567 JOD
09 maj 2025 1 JOD = 6.4118 RON 1 RON = 0.156 JOD
10 maj 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
11 maj 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
12 maj 2025 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
13 maj 2025 1 JOD = 6.4764 RON 1 RON = 0.1544 JOD
14 maj 2025 1 JOD = 6.4139 RON 1 RON = 0.1559 JOD
15 maj 2025 1 JOD = 6.4335 RON 1 RON = 0.1554 JOD
16 maj 2025 1 JOD = 6.4216 RON 1 RON = 0.1557 JOD
17 maj 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
18 maj 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
19 maj 2025 1 JOD = 6.3038 RON 1 RON = 0.1586 JOD
20 maj 2025 1 JOD = 6.3712 RON 1 RON = 0.157 JOD
21 maj 2025 1 JOD = 6.3131 RON 1 RON = 0.1584 JOD
22 maj 2025 1 JOD = 6.3098 RON 1 RON = 0.1585 JOD
23 maj 2025 1 JOD = 6.2753 RON 1 RON = 0.1594 JOD
24 maj 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
25 maj 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
26 maj 2025 1 JOD = 6.2744 RON 1 RON = 0.1594 JOD
27 maj 2025 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
28 maj 2025 1 JOD = 6.2952 RON 1 RON = 0.1589 JOD
29 maj 2025 1 JOD = 6.3258 RON 1 RON = 0.1581 JOD
30 maj 2025 1 JOD = 6.297 RON 1 RON = 0.1588 JOD
31 maj 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD

Jun 2025

DatoJOD-RONRON-JOD
01 jun 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD
02 jun 2025 1 JOD = 6.2423 RON 1 RON = 0.1602 JOD
03 jun 2025 1 JOD = 6.2624 RON 1 RON = 0.1597 JOD
04 jun 2025 1 JOD = 6.2602 RON 1 RON = 0.1597 JOD
05 jun 2025 1 JOD = 6.2361 RON 1 RON = 0.1604 JOD
06 jun 2025 1 JOD = 6.2321 RON 1 RON = 0.1605 JOD
07 jun 2025 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
08 jun 2025 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
09 jun 2025 1 JOD = 6.2339 RON 1 RON = 0.1604 JOD
10 jun 2025 1 JOD = 6.2126 RON 1 RON = 0.161 JOD
11 jun 2025 1 JOD = 6.2037 RON 1 RON = 0.1612 JOD
12 jun 2025 1 JOD = 6.1226 RON 1 RON = 0.1633 JOD
13 jun 2025 1 JOD = 6.1725 RON 1 RON = 0.162 JOD
14 jun 2025 1 JOD = 6.1358 RON 1 RON = 0.163 JOD
15 jun 2025 1 JOD = 6.1358 RON 1 RON = 0.163 JOD
16 jun 2025 1 JOD = 6.1223 RON 1 RON = 0.1633 JOD
17 jun 2025 1 JOD = 6.1338 RON 1 RON = 0.163 JOD
18 jun 2025 1 JOD = 6.1673 RON 1 RON = 0.1621 JOD
19 jun 2025 1 JOD = 6.1801 RON 1 RON = 0.1618 JOD
20 jun 2025 1 JOD = 6.1639 RON 1 RON = 0.1622 JOD
21 jun 2025 1 JOD = 6.1558 RON 1 RON = 0.1624 JOD
22 jun 2025 1 JOD = 6.1558 RON 1 RON = 0.1624 JOD
23 jun 2025 1 JOD = 6.2069 RON 1 RON = 0.1611 JOD
24 jun 2025 1 JOD = 6.1335 RON 1 RON = 0.163 JOD
25 jun 2025 1 JOD = 6.1447 RON 1 RON = 0.1627 JOD
26 jun 2025 1 JOD = 6.1115 RON 1 RON = 0.1636 JOD
27 jun 2025 1 JOD = 6.1235 RON 1 RON = 0.1633 JOD
28 jun 2025 1 JOD = 6.1152 RON 1 RON = 0.1635 JOD
29 jun 2025 1 JOD = 6.1152 RON 1 RON = 0.1635 JOD
30 jun 2025 1 JOD = 6.1046 RON 1 RON = 0.1638 JOD

Jul 2025

DatoJOD-RONRON-JOD
01 jul 2025 1 JOD = 6.0605 RON 1 RON = 0.165 JOD
02 jul 2025 1 JOD = 6.0701 RON 1 RON = 0.1647 JOD
03 jul 2025 1 JOD = 6.0553 RON 1 RON = 0.1651 JOD
04 jul 2025 1 JOD = 6.0588 RON 1 RON = 0.165 JOD
05 jul 2025 1 JOD = 6.0574 RON 1 RON = 0.1651 JOD
06 jul 2025 1 JOD = 6.0574 RON 1 RON = 0.1651 JOD
07 jul 2025 1 JOD = 6.0918 RON 1 RON = 0.1642 JOD
08 jul 2025 1 JOD = 6.1009 RON 1 RON = 0.1639 JOD
09 jul 2025 1 JOD = 6.1262 RON 1 RON = 0.1632 JOD
10 jul 2025 1 JOD = 6.1138 RON 1 RON = 0.1636 JOD
11 jul 2025 1 JOD = 6.1252 RON 1 RON = 0.1633 JOD
12 jul 2025 1 JOD = 6.1306 RON 1 RON = 0.1631 JOD
13 jul 2025 1 JOD = 6.1306 RON 1 RON = 0.1631 JOD
14 jul 2025 1 JOD = 6.1279 RON 1 RON = 0.1632 JOD
15 jul 2025 1 JOD = 6.1389 RON 1 RON = 0.1629 JOD
16 jul 2025 1 JOD = 6.1626 RON 1 RON = 0.1623 JOD
17 jul 2025 1 JOD = 6.181 RON 1 RON = 0.1618 JOD
18 jul 2025 1 JOD = 6.148 RON 1 RON = 0.1627 JOD
19 jul 2025 1 JOD = 6.1555 RON 1 RON = 0.1625 JOD
20 jul 2025 1 JOD = 6.1555 RON 1 RON = 0.1625 JOD
21 jul 2025 1 JOD = 6.1339 RON 1 RON = 0.163 JOD
22 jul 2025 1 JOD = 6.1132 RON 1 RON = 0.1636 JOD
23 jul 2025 1 JOD = 6.0972 RON 1 RON = 0.164 JOD
24 jul 2025 1 JOD = 6.0856 RON 1 RON = 0.1643 JOD
25 jul 2025 1 JOD = 6.1008 RON 1 RON = 0.1639 JOD
26 jul 2025 1 JOD = 6.0844 RON 1 RON = 0.1644 JOD
27 jul 2025 1 JOD = 6.0844 RON 1 RON = 0.1644 JOD
28 jul 2025 1 JOD = 6.1393 RON 1 RON = 0.1629 JOD
29 jul 2025 1 JOD = 6.2012 RON 1 RON = 0.1613 JOD

JOD-RON og RON-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats