currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-PYG og PYG-JOD vekselkurser - 2026

JOD-PYG og PYG-JOD vekselkurser - 2026

JOD-PYG og PYG-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-PYG og PYG-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 9247,5499 PYG
1 PYG = 0,0001 JOD

Jan 2026

DatoJOD-PYGPYG-JOD
01 jan 2026 1 JOD = 9266.0747 PYG 1 PYG = 0.0001 JOD
02 jan 2026 1 JOD = 9256.3555 PYG 1 PYG = 0.0001 JOD
03 jan 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
04 jan 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
05 jan 2026 1 JOD = 9490.9649 PYG 1 PYG = 0.0001 JOD
06 jan 2026 1 JOD = 9520.0918 PYG 1 PYG = 0.0001 JOD
07 jan 2026 1 JOD = 9528.5649 PYG 1 PYG = 0.0001 JOD
08 jan 2026 1 JOD = 9527.319 PYG 1 PYG = 0.0001 JOD
09 jan 2026 1 JOD = 9335.7196 PYG 1 PYG = 0.0001 JOD
10 jan 2026 1 JOD = 9335.289 PYG 1 PYG = 0.0001 JOD
11 jan 2026 1 JOD = 9340.9849 PYG 1 PYG = 0.0001 JOD
12 jan 2026 1 JOD = 9329.5663 PYG 1 PYG = 0.0001 JOD
13 jan 2026 1 JOD = 9335.5707 PYG 1 PYG = 0.0001 JOD
14 jan 2026 1 JOD = 9572.8681 PYG 1 PYG = 0.0001 JOD
15 jan 2026 1 JOD = 9523.0263 PYG 1 PYG = 0.0001 JOD
16 jan 2026 1 JOD = 9639.5541 PYG 1 PYG = 0.0001 JOD
17 jan 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
18 jan 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
19 jan 2026 1 JOD = 9399.2194 PYG 1 PYG = 0.0001 JOD
20 jan 2026 1 JOD = 9415.3134 PYG 1 PYG = 0.0001 JOD
21 jan 2026 1 JOD = 9440.5361 PYG 1 PYG = 0.0001 JOD
22 jan 2026 1 JOD = 9502.225 PYG 1 PYG = 0.0001 JOD
23 jan 2026 1 JOD = 9430.4206 PYG 1 PYG = 0.0001 JOD
24 jan 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
25 jan 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
26 jan 2026 1 JOD = 9479.4281 PYG 1 PYG = 0.0001 JOD
27 jan 2026 1 JOD = 9441.8955 PYG 1 PYG = 0.0001 JOD
28 jan 2026 1 JOD = 9466.7189 PYG 1 PYG = 0.0001 JOD
29 jan 2026 1 JOD = 9477.3702 PYG 1 PYG = 0.0001 JOD
30 jan 2026 1 JOD = 9449.5264 PYG 1 PYG = 0.0001 JOD
31 jan 2026 1 JOD = 9520.3786 PYG 1 PYG = 0.0001 JOD

Feb 2026

DatoJOD-PYGPYG-JOD
01 feb 2026 1 JOD = 9522.5469 PYG 1 PYG = 0.0001 JOD
02 feb 2026 1 JOD = 9388.5717 PYG 1 PYG = 0.0001 JOD
03 feb 2026 1 JOD = 9352.5122 PYG 1 PYG = 0.0001 JOD
04 feb 2026 1 JOD = 9330.536 PYG 1 PYG = 0.0001 JOD
05 feb 2026 1 JOD = 9316.3303 PYG 1 PYG = 0.0001 JOD
06 feb 2026 1 JOD = 9319.6864 PYG 1 PYG = 0.0001 JOD
07 feb 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
08 feb 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
09 feb 2026 1 JOD = 9293.6605 PYG 1 PYG = 0.0001 JOD
10 feb 2026 1 JOD = 9280.6131 PYG 1 PYG = 0.0001 JOD
11 feb 2026 1 JOD = 9316.0685 PYG 1 PYG = 0.0001 JOD
12 feb 2026 1 JOD = 9289.3414 PYG 1 PYG = 0.0001 JOD
13 feb 2026 1 JOD = 9250.7598 PYG 1 PYG = 0.0001 JOD
14 feb 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
15 feb 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
16 feb 2026 1 JOD = 9221.451 PYG 1 PYG = 0.0001 JOD
17 feb 2026 1 JOD = 9219.5364 PYG 1 PYG = 0.0001 JOD
18 feb 2026 1 JOD = 9215.2745 PYG 1 PYG = 0.0001 JOD
19 feb 2026 1 JOD = 9148.9205 PYG 1 PYG = 0.0001 JOD
20 feb 2026 1 JOD = 9119.6076 PYG 1 PYG = 0.0001 JOD
21 feb 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
22 feb 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
23 feb 2026 1 JOD = 9108.0966 PYG 1 PYG = 0.0001 JOD
24 feb 2026 1 JOD = 9104.9026 PYG 1 PYG = 0.0001 JOD
25 feb 2026 1 JOD = 9078.737 PYG 1 PYG = 0.0001 JOD
26 feb 2026 1 JOD = 9082.0062 PYG 1 PYG = 0.0001 JOD
27 feb 2026 1 JOD = 9080.9446 PYG 1 PYG = 0.0001 JOD
28 feb 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD

Mar 2026

DatoJOD-PYGPYG-JOD
01 mar 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD
02 mar 2026 1 JOD = 9115.1836 PYG 1 PYG = 0.0001 JOD
03 mar 2026 1 JOD = 9100.5478 PYG 1 PYG = 0.0001 JOD
04 mar 2026 1 JOD = 9175.575 PYG 1 PYG = 0.0001 JOD
05 mar 2026 1 JOD = 9234.3567 PYG 1 PYG = 0.0001 JOD
06 mar 2026 1 JOD = 9229.1704 PYG 1 PYG = 0.0001 JOD
07 mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
08 mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
09 mar 2026 1 JOD = 9076.4564 PYG 1 PYG = 0.0001 JOD
10 mar 2026 1 JOD = 9190.7984 PYG 1 PYG = 0.0001 JOD
11 mar 2026 1 JOD = 9140.1248 PYG 1 PYG = 0.0001 JOD
12 mar 2026 1 JOD = 9141.4688 PYG 1 PYG = 0.0001 JOD
13 mar 2026 1 JOD = 9103.3417 PYG 1 PYG = 0.0001 JOD
14 mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
15 mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
16 mar 2026 1 JOD = 9152.9702 PYG 1 PYG = 0.0001 JOD
17 mar 2026 1 JOD = 9135.5335 PYG 1 PYG = 0.0001 JOD
18 mar 2026 1 JOD = 9129.1248 PYG 1 PYG = 0.0001 JOD
19 mar 2026 1 JOD = 9169.0983 PYG 1 PYG = 0.0001 JOD
20 mar 2026 1 JOD = 9209.7437 PYG 1 PYG = 0.0001 JOD
21 mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
22 mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
23 mar 2026 1 JOD = 9202.5845 PYG 1 PYG = 0.0001 JOD
24 mar 2026 1 JOD = 9205.2035 PYG 1 PYG = 0.0001 JOD
25 mar 2026 1 JOD = 9181.9147 PYG 1 PYG = 0.0001 JOD
26 mar 2026 1 JOD = 9224.7557 PYG 1 PYG = 0.0001 JOD
27 mar 2026 1 JOD = 9222.8545 PYG 1 PYG = 0.0001 JOD
28 mar 2026 1 JOD = 9222.131 PYG 1 PYG = 0.0001 JOD
29 mar 2026 1 JOD = 9191.0591 PYG 1 PYG = 0.0001 JOD
30 mar 2026 1 JOD = 9197.9459 PYG 1 PYG = 0.0001 JOD
31 mar 2026 1 JOD = 9132.069 PYG 1 PYG = 0.0001 JOD

Apr 2026

DatoJOD-PYGPYG-JOD
01 apr 2026 1 JOD = 9158.1112 PYG 1 PYG = 0.0001 JOD
02 apr 2026 1 JOD = 9125.2168 PYG 1 PYG = 0.0001 JOD
03 apr 2026 1 JOD = 9102.6675 PYG 1 PYG = 0.0001 JOD
04 apr 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
05 apr 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
06 apr 2026 1 JOD = 9103.1108 PYG 1 PYG = 0.0001 JOD
07 apr 2026 1 JOD = 9147.8857 PYG 1 PYG = 0.0001 JOD
08 apr 2026 1 JOD = 9143.3428 PYG 1 PYG = 0.0001 JOD
09 apr 2026 1 JOD = 9105.8021 PYG 1 PYG = 0.0001 JOD
10 apr 2026 1 JOD = 9118.886 PYG 1 PYG = 0.0001 JOD
11 apr 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
12 apr 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
13 apr 2026 1 JOD = 9038.2269 PYG 1 PYG = 0.0001 JOD
14 apr 2026 1 JOD = 9022.0459 PYG 1 PYG = 0.0001 JOD
15 apr 2026 1 JOD = 9014.133 PYG 1 PYG = 0.0001 JOD
16 apr 2026 1 JOD = 8985.9625 PYG 1 PYG = 0.0001 JOD
17 apr 2026 1 JOD = 8983.8815 PYG 1 PYG = 0.0001 JOD

JOD-PYG og PYG-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats