currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-PHP og PHP-JOD vekselkurser - 2025

JOD-PHP og PHP-JOD vekselkurser - 2025

JOD-PHP og PHP-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-PHP og PHP-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 81,5132 PHP
1 PHP = 0,0123 JOD

Jan 2025

DatoJOD-PHPPHP-JOD
01 jan 2025 1 JOD = 82.0588 PHP 1 PHP = 0.0122 JOD
02 jan 2025 1 JOD = 81.6657 PHP 1 PHP = 0.0122 JOD
03 jan 2025 1 JOD = 81.8805 PHP 1 PHP = 0.0122 JOD
04 jan 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
05 jan 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
06 jan 2025 1 JOD = 81.6129 PHP 1 PHP = 0.0123 JOD
07 jan 2025 1 JOD = 81.9353 PHP 1 PHP = 0.0122 JOD
08 jan 2025 1 JOD = 82.4634 PHP 1 PHP = 0.0121 JOD
09 jan 2025 1 JOD = 82.4292 PHP 1 PHP = 0.0121 JOD
10 jan 2025 1 JOD = 82.4582 PHP 1 PHP = 0.0121 JOD
11 jan 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
12 jan 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
13 jan 2025 1 JOD = 82.7396 PHP 1 PHP = 0.0121 JOD
14 jan 2025 1 JOD = 82.8609 PHP 1 PHP = 0.0121 JOD
15 jan 2025 1 JOD = 82.614 PHP 1 PHP = 0.0121 JOD
16 jan 2025 1 JOD = 82.5549 PHP 1 PHP = 0.0121 JOD
17 jan 2025 1 JOD = 82.6271 PHP 1 PHP = 0.0121 JOD
18 jan 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
19 jan 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
20 jan 2025 1 JOD = 82.4881 PHP 1 PHP = 0.0121 JOD
21 jan 2025 1 JOD = 82.5194 PHP 1 PHP = 0.0121 JOD
22 jan 2025 1 JOD = 82.3081 PHP 1 PHP = 0.0121 JOD
23 jan 2025 1 JOD = 82.7085 PHP 1 PHP = 0.0121 JOD
24 jan 2025 1 JOD = 82.2821 PHP 1 PHP = 0.0122 JOD
25 jan 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
26 jan 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
27 jan 2025 1 JOD = 82.2565 PHP 1 PHP = 0.0122 JOD
28 jan 2025 1 JOD = 82.3915 PHP 1 PHP = 0.0121 JOD
29 jan 2025 1 JOD = 82.337 PHP 1 PHP = 0.0121 JOD
30 jan 2025 1 JOD = 82.2391 PHP 1 PHP = 0.0122 JOD
31 jan 2025 1 JOD = 82.3291 PHP 1 PHP = 0.0121 JOD

Feb 2025

DatoJOD-PHPPHP-JOD
01 feb 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
02 feb 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
03 feb 2025 1 JOD = 82.5261 PHP 1 PHP = 0.0121 JOD
04 feb 2025 1 JOD = 82.1596 PHP 1 PHP = 0.0122 JOD
05 feb 2025 1 JOD = 81.7293 PHP 1 PHP = 0.0122 JOD
06 feb 2025 1 JOD = 81.9044 PHP 1 PHP = 0.0122 JOD
07 feb 2025 1 JOD = 81.8332 PHP 1 PHP = 0.0122 JOD
08 feb 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
09 feb 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
10 feb 2025 1 JOD = 81.9857 PHP 1 PHP = 0.0122 JOD
11 feb 2025 1 JOD = 81.9816 PHP 1 PHP = 0.0122 JOD
12 feb 2025 1 JOD = 81.9541 PHP 1 PHP = 0.0122 JOD
13 feb 2025 1 JOD = 81.8527 PHP 1 PHP = 0.0122 JOD
14 feb 2025 1 JOD = 81.3616 PHP 1 PHP = 0.0123 JOD
15 feb 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
16 feb 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
17 feb 2025 1 JOD = 81.7582 PHP 1 PHP = 0.0122 JOD
18 feb 2025 1 JOD = 82.0821 PHP 1 PHP = 0.0122 JOD
19 feb 2025 1 JOD = 81.9611 PHP 1 PHP = 0.0122 JOD
20 feb 2025 1 JOD = 81.9854 PHP 1 PHP = 0.0122 JOD
21 feb 2025 1 JOD = 81.6807 PHP 1 PHP = 0.0122 JOD
22 feb 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
23 feb 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
24 feb 2025 1 JOD = 81.5772 PHP 1 PHP = 0.0123 JOD
25 feb 2025 1 JOD = 81.6865 PHP 1 PHP = 0.0122 JOD
26 feb 2025 1 JOD = 81.6646 PHP 1 PHP = 0.0122 JOD
27 feb 2025 1 JOD = 81.6612 PHP 1 PHP = 0.0122 JOD
28 feb 2025 1 JOD = 81.8045 PHP 1 PHP = 0.0122 JOD

Mar 2025

DatoJOD-PHPPHP-JOD
01 mar 2025 1 JOD = 81.6978 PHP 1 PHP = 0.0122 JOD
02 mar 2025 1 JOD = 81.7513 PHP 1 PHP = 0.0122 JOD
03 mar 2025 1 JOD = 81.7482 PHP 1 PHP = 0.0122 JOD
04 mar 2025 1 JOD = 81.1458 PHP 1 PHP = 0.0123 JOD
05 mar 2025 1 JOD = 80.8946 PHP 1 PHP = 0.0124 JOD
06 mar 2025 1 JOD = 80.8529 PHP 1 PHP = 0.0124 JOD
07 mar 2025 1 JOD = 80.5661 PHP 1 PHP = 0.0124 JOD
08 mar 2025 1 JOD = 80.9547 PHP 1 PHP = 0.0124 JOD
09 mar 2025 1 JOD = 80.6382 PHP 1 PHP = 0.0124 JOD
10 mar 2025 1 JOD = 81.0576 PHP 1 PHP = 0.0123 JOD
11 mar 2025 1 JOD = 81.0444 PHP 1 PHP = 0.0123 JOD
12 mar 2025 1 JOD = 80.8587 PHP 1 PHP = 0.0124 JOD
13 mar 2025 1 JOD = 80.9369 PHP 1 PHP = 0.0124 JOD
14 mar 2025 1 JOD = 80.8989 PHP 1 PHP = 0.0124 JOD
15 mar 2025 1 JOD = 80.8446 PHP 1 PHP = 0.0124 JOD
16 mar 2025 1 JOD = 80.7701 PHP 1 PHP = 0.0124 JOD
17 mar 2025 1 JOD = 80.7911 PHP 1 PHP = 0.0124 JOD
18 mar 2025 1 JOD = 80.7304 PHP 1 PHP = 0.0124 JOD
19 mar 2025 1 JOD = 80.8037 PHP 1 PHP = 0.0124 JOD
20 mar 2025 1 JOD = 80.6811 PHP 1 PHP = 0.0124 JOD
21 mar 2025 1 JOD = 80.7374 PHP 1 PHP = 0.0124 JOD
22 mar 2025 1 JOD = 80.8706 PHP 1 PHP = 0.0124 JOD
23 mar 2025 1 JOD = 80.8653 PHP 1 PHP = 0.0124 JOD
24 mar 2025 1 JOD = 80.8691 PHP 1 PHP = 0.0124 JOD
25 mar 2025 1 JOD = 80.8871 PHP 1 PHP = 0.0124 JOD
26 mar 2025 1 JOD = 81.4051 PHP 1 PHP = 0.0123 JOD
27 mar 2025 1 JOD = 80.9997 PHP 1 PHP = 0.0123 JOD
28 mar 2025 1 JOD = 80.9317 PHP 1 PHP = 0.0124 JOD
29 mar 2025 1 JOD = 80.9237 PHP 1 PHP = 0.0124 JOD
30 mar 2025 1 JOD = 80.9139 PHP 1 PHP = 0.0124 JOD
31 mar 2025 1 JOD = 80.7476 PHP 1 PHP = 0.0124 JOD

Apr 2025

DatoJOD-PHPPHP-JOD
01 apr 2025 1 JOD = 80.7496 PHP 1 PHP = 0.0124 JOD
02 apr 2025 1 JOD = 80.6799 PHP 1 PHP = 0.0124 JOD
03 apr 2025 1 JOD = 80.519 PHP 1 PHP = 0.0124 JOD
04 apr 2025 1 JOD = 80.5512 PHP 1 PHP = 0.0124 JOD
05 apr 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
06 apr 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
07 apr 2025 1 JOD = 80.9569 PHP 1 PHP = 0.0124 JOD
08 apr 2025 1 JOD = 80.863 PHP 1 PHP = 0.0124 JOD
09 apr 2025 1 JOD = 81.0429 PHP 1 PHP = 0.0123 JOD
10 apr 2025 1 JOD = 80.8354 PHP 1 PHP = 0.0124 JOD
11 apr 2025 1 JOD = 80.8832 PHP 1 PHP = 0.0124 JOD
12 apr 2025 1 JOD = 80.3888 PHP 1 PHP = 0.0124 JOD
13 apr 2025 1 JOD = 80.3709 PHP 1 PHP = 0.0124 JOD
14 apr 2025 1 JOD = 80.6411 PHP 1 PHP = 0.0124 JOD
15 apr 2025 1 JOD = 79.9353 PHP 1 PHP = 0.0125 JOD
16 apr 2025 1 JOD = 79.9977 PHP 1 PHP = 0.0125 JOD
17 apr 2025 1 JOD = 79.8974 PHP 1 PHP = 0.0125 JOD
18 apr 2025 1 JOD = 79.9557 PHP 1 PHP = 0.0125 JOD
19 apr 2025 1 JOD = 79.9551 PHP 1 PHP = 0.0125 JOD

JOD-PHP og PHP-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats