> JOD-PHP og PHP-JOD vekselkurser - 2025

JOD-PHP og PHP-JOD vekselkurser - 2025

JOD-PHP og PHP-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-PHP og PHP-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JOD = 80,5612 PHP

1 PHP = 0,0124 JOD

1år 2år 3år

JOD til PHPPHP til JOD

Jan 2025

Dato	JOD-PHP	PHP-JOD
01 jan 2025	1 JOD = 82.0588 PHP	1 PHP = 0.0122 JOD
02 jan 2025	1 JOD = 81.6657 PHP	1 PHP = 0.0122 JOD
03 jan 2025	1 JOD = 81.8805 PHP	1 PHP = 0.0122 JOD
04 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
05 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
06 jan 2025	1 JOD = 81.6129 PHP	1 PHP = 0.0123 JOD
07 jan 2025	1 JOD = 81.9353 PHP	1 PHP = 0.0122 JOD
08 jan 2025	1 JOD = 82.4634 PHP	1 PHP = 0.0121 JOD
09 jan 2025	1 JOD = 82.4292 PHP	1 PHP = 0.0121 JOD
10 jan 2025	1 JOD = 82.4582 PHP	1 PHP = 0.0121 JOD
11 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
12 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
13 jan 2025	1 JOD = 82.7396 PHP	1 PHP = 0.0121 JOD
14 jan 2025	1 JOD = 82.8609 PHP	1 PHP = 0.0121 JOD
15 jan 2025	1 JOD = 82.614 PHP	1 PHP = 0.0121 JOD
16 jan 2025	1 JOD = 82.5549 PHP	1 PHP = 0.0121 JOD
17 jan 2025	1 JOD = 82.6271 PHP	1 PHP = 0.0121 JOD
18 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
19 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
20 jan 2025	1 JOD = 82.4881 PHP	1 PHP = 0.0121 JOD
21 jan 2025	1 JOD = 82.5194 PHP	1 PHP = 0.0121 JOD
22 jan 2025	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
23 jan 2025	1 JOD = 82.7085 PHP	1 PHP = 0.0121 JOD
24 jan 2025	1 JOD = 82.2821 PHP	1 PHP = 0.0122 JOD
25 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
26 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
27 jan 2025	1 JOD = 82.2565 PHP	1 PHP = 0.0122 JOD
28 jan 2025	1 JOD = 82.3915 PHP	1 PHP = 0.0121 JOD
29 jan 2025	1 JOD = 82.337 PHP	1 PHP = 0.0121 JOD
30 jan 2025	1 JOD = 82.2391 PHP	1 PHP = 0.0122 JOD
31 jan 2025	1 JOD = 82.3291 PHP	1 PHP = 0.0121 JOD

Feb 2025

Dato	JOD-PHP	PHP-JOD
01 feb 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
02 feb 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
03 feb 2025	1 JOD = 82.5261 PHP	1 PHP = 0.0121 JOD
04 feb 2025	1 JOD = 82.1596 PHP	1 PHP = 0.0122 JOD
05 feb 2025	1 JOD = 81.7293 PHP	1 PHP = 0.0122 JOD
06 feb 2025	1 JOD = 81.9044 PHP	1 PHP = 0.0122 JOD
07 feb 2025	1 JOD = 81.8332 PHP	1 PHP = 0.0122 JOD
08 feb 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
09 feb 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
10 feb 2025	1 JOD = 81.9857 PHP	1 PHP = 0.0122 JOD
11 feb 2025	1 JOD = 81.9816 PHP	1 PHP = 0.0122 JOD
12 feb 2025	1 JOD = 81.9541 PHP	1 PHP = 0.0122 JOD
13 feb 2025	1 JOD = 81.8527 PHP	1 PHP = 0.0122 JOD
14 feb 2025	1 JOD = 81.3616 PHP	1 PHP = 0.0123 JOD
15 feb 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
16 feb 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
17 feb 2025	1 JOD = 81.7582 PHP	1 PHP = 0.0122 JOD
18 feb 2025	1 JOD = 82.0821 PHP	1 PHP = 0.0122 JOD
19 feb 2025	1 JOD = 81.9611 PHP	1 PHP = 0.0122 JOD
20 feb 2025	1 JOD = 81.9854 PHP	1 PHP = 0.0122 JOD
21 feb 2025	1 JOD = 81.6807 PHP	1 PHP = 0.0122 JOD
22 feb 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
23 feb 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
24 feb 2025	1 JOD = 81.5772 PHP	1 PHP = 0.0123 JOD
25 feb 2025	1 JOD = 81.6865 PHP	1 PHP = 0.0122 JOD
26 feb 2025	1 JOD = 81.6646 PHP	1 PHP = 0.0122 JOD
27 feb 2025	1 JOD = 81.6612 PHP	1 PHP = 0.0122 JOD
28 feb 2025	1 JOD = 81.8045 PHP	1 PHP = 0.0122 JOD

Mar 2025

Dato	JOD-PHP	PHP-JOD
01 mar 2025	1 JOD = 81.6978 PHP	1 PHP = 0.0122 JOD
02 mar 2025	1 JOD = 81.7513 PHP	1 PHP = 0.0122 JOD
03 mar 2025	1 JOD = 81.7482 PHP	1 PHP = 0.0122 JOD
04 mar 2025	1 JOD = 81.1458 PHP	1 PHP = 0.0123 JOD
05 mar 2025	1 JOD = 80.8946 PHP	1 PHP = 0.0124 JOD
06 mar 2025	1 JOD = 80.8529 PHP	1 PHP = 0.0124 JOD
07 mar 2025	1 JOD = 80.5661 PHP	1 PHP = 0.0124 JOD
08 mar 2025	1 JOD = 80.9547 PHP	1 PHP = 0.0124 JOD
09 mar 2025	1 JOD = 80.6382 PHP	1 PHP = 0.0124 JOD
10 mar 2025	1 JOD = 81.0576 PHP	1 PHP = 0.0123 JOD
11 mar 2025	1 JOD = 81.0444 PHP	1 PHP = 0.0123 JOD
12 mar 2025	1 JOD = 80.8587 PHP	1 PHP = 0.0124 JOD
13 mar 2025	1 JOD = 80.9369 PHP	1 PHP = 0.0124 JOD
14 mar 2025	1 JOD = 80.8989 PHP	1 PHP = 0.0124 JOD
15 mar 2025	1 JOD = 80.8446 PHP	1 PHP = 0.0124 JOD
16 mar 2025	1 JOD = 80.7701 PHP	1 PHP = 0.0124 JOD
17 mar 2025	1 JOD = 80.7911 PHP	1 PHP = 0.0124 JOD
18 mar 2025	1 JOD = 80.7304 PHP	1 PHP = 0.0124 JOD
19 mar 2025	1 JOD = 80.8037 PHP	1 PHP = 0.0124 JOD
20 mar 2025	1 JOD = 80.6811 PHP	1 PHP = 0.0124 JOD
21 mar 2025	1 JOD = 80.7374 PHP	1 PHP = 0.0124 JOD
22 mar 2025	1 JOD = 80.8706 PHP	1 PHP = 0.0124 JOD
23 mar 2025	1 JOD = 80.8653 PHP	1 PHP = 0.0124 JOD
24 mar 2025	1 JOD = 80.8691 PHP	1 PHP = 0.0124 JOD
25 mar 2025	1 JOD = 80.8871 PHP	1 PHP = 0.0124 JOD
26 mar 2025	1 JOD = 81.4051 PHP	1 PHP = 0.0123 JOD
27 mar 2025	1 JOD = 80.9997 PHP	1 PHP = 0.0123 JOD
28 mar 2025	1 JOD = 80.9317 PHP	1 PHP = 0.0124 JOD
29 mar 2025	1 JOD = 80.9237 PHP	1 PHP = 0.0124 JOD
30 mar 2025	1 JOD = 80.9139 PHP	1 PHP = 0.0124 JOD
31 mar 2025	1 JOD = 80.7476 PHP	1 PHP = 0.0124 JOD

Apr 2025

Dato	JOD-PHP	PHP-JOD
01 apr 2025	1 JOD = 80.7496 PHP	1 PHP = 0.0124 JOD
02 apr 2025	1 JOD = 80.6799 PHP	1 PHP = 0.0124 JOD
03 apr 2025	1 JOD = 80.519 PHP	1 PHP = 0.0124 JOD
04 apr 2025	1 JOD = 80.5512 PHP	1 PHP = 0.0124 JOD
05 apr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
06 apr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
07 apr 2025	1 JOD = 80.9569 PHP	1 PHP = 0.0124 JOD
08 apr 2025	1 JOD = 80.863 PHP	1 PHP = 0.0124 JOD
09 apr 2025	1 JOD = 81.0429 PHP	1 PHP = 0.0123 JOD
10 apr 2025	1 JOD = 80.8354 PHP	1 PHP = 0.0124 JOD
11 apr 2025	1 JOD = 80.8832 PHP	1 PHP = 0.0124 JOD
12 apr 2025	1 JOD = 80.3888 PHP	1 PHP = 0.0124 JOD
13 apr 2025	1 JOD = 80.3709 PHP	1 PHP = 0.0124 JOD
14 apr 2025	1 JOD = 80.6411 PHP	1 PHP = 0.0124 JOD
15 apr 2025	1 JOD = 79.9353 PHP	1 PHP = 0.0125 JOD
16 apr 2025	1 JOD = 79.9977 PHP	1 PHP = 0.0125 JOD
17 apr 2025	1 JOD = 79.8974 PHP	1 PHP = 0.0125 JOD
18 apr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
19 apr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
20 apr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
21 apr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
22 apr 2025	1 JOD = 79.8063 PHP	1 PHP = 0.0125 JOD
23 apr 2025	1 JOD = 79.7438 PHP	1 PHP = 0.0125 JOD
24 apr 2025	1 JOD = 79.6109 PHP	1 PHP = 0.0126 JOD
25 apr 2025	1 JOD = 79.4096 PHP	1 PHP = 0.0126 JOD
26 apr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
27 apr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
28 apr 2025	1 JOD = 79.4665 PHP	1 PHP = 0.0126 JOD
29 apr 2025	1 JOD = 79.1141 PHP	1 PHP = 0.0126 JOD
30 apr 2025	1 JOD = 78.7761 PHP	1 PHP = 0.0127 JOD

May 2025

Dato	JOD-PHP	PHP-JOD
01 maj 2025	1 JOD = 78.7468 PHP	1 PHP = 0.0127 JOD
02 maj 2025	1 JOD = 78.3447 PHP	1 PHP = 0.0128 JOD
03 maj 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
04 maj 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
05 maj 2025	1 JOD = 78.4894 PHP	1 PHP = 0.0127 JOD
06 maj 2025	1 JOD = 78.4668 PHP	1 PHP = 0.0127 JOD
07 maj 2025	1 JOD = 78.0797 PHP	1 PHP = 0.0128 JOD
08 maj 2025	1 JOD = 78.4313 PHP	1 PHP = 0.0128 JOD
09 maj 2025	1 JOD = 78.1995 PHP	1 PHP = 0.0128 JOD
10 maj 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
11 maj 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
12 maj 2025	1 JOD = 78.5728 PHP	1 PHP = 0.0127 JOD
13 maj 2025	1 JOD = 78.6359 PHP	1 PHP = 0.0127 JOD
14 maj 2025	1 JOD = 78.7034 PHP	1 PHP = 0.0127 JOD
15 maj 2025	1 JOD = 78.6836 PHP	1 PHP = 0.0127 JOD
16 maj 2025	1 JOD = 78.5255 PHP	1 PHP = 0.0127 JOD
17 maj 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
18 maj 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
19 maj 2025	1 JOD = 78.5166 PHP	1 PHP = 0.0127 JOD
20 maj 2025	1 JOD = 78.6316 PHP	1 PHP = 0.0127 JOD
21 maj 2025	1 JOD = 78.4938 PHP	1 PHP = 0.0127 JOD
22 maj 2025	1 JOD = 78.512 PHP	1 PHP = 0.0127 JOD
23 maj 2025	1 JOD = 78.0736 PHP	1 PHP = 0.0128 JOD
24 maj 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
25 maj 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
26 maj 2025	1 JOD = 78.0892 PHP	1 PHP = 0.0128 JOD
27 maj 2025	1 JOD = 78.3474 PHP	1 PHP = 0.0128 JOD
28 maj 2025	1 JOD = 78.2934 PHP	1 PHP = 0.0128 JOD
29 maj 2025	1 JOD = 78.5598 PHP	1 PHP = 0.0127 JOD
30 maj 2025	1 JOD = 78.6238 PHP	1 PHP = 0.0127 JOD
31 maj 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD

Jun 2025

Dato	JOD-PHP	PHP-JOD
01 jun 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD
02 jun 2025	1 JOD = 78.5319 PHP	1 PHP = 0.0127 JOD
03 jun 2025	1 JOD = 78.5535 PHP	1 PHP = 0.0127 JOD
04 jun 2025	1 JOD = 78.6718 PHP	1 PHP = 0.0127 JOD
05 jun 2025	1 JOD = 78.4165 PHP	1 PHP = 0.0128 JOD
06 jun 2025	1 JOD = 78.6754 PHP	1 PHP = 0.0127 JOD
07 jun 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
08 jun 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
09 jun 2025	1 JOD = 78.731 PHP	1 PHP = 0.0127 JOD
10 jun 2025	1 JOD = 78.7543 PHP	1 PHP = 0.0127 JOD
11 jun 2025	1 JOD = 78.7816 PHP	1 PHP = 0.0127 JOD
12 jun 2025	1 JOD = 78.6188 PHP	1 PHP = 0.0127 JOD
13 jun 2025	1 JOD = 79.2452 PHP	1 PHP = 0.0126 JOD
14 jun 2025	1 JOD = 79.0934 PHP	1 PHP = 0.0126 JOD

JOD-PHP og PHP-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder