currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-PGK og PGK-JOD vekselkurser - 2026

JOD-PGK og PGK-JOD vekselkurser - 2026

JOD-PGK og PGK-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-PGK og PGK-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 6,0794 PGK
1 PGK = 0,1645 JOD

Jan 2026

DatoJOD-PGKPGK-JOD
01 jan 2026 1 JOD = 6.0124 PGK 1 PGK = 0.1663 JOD
02 jan 2026 1 JOD = 6.0927 PGK 1 PGK = 0.1641 JOD
03 jan 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
04 jan 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
05 jan 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
06 jan 2026 1 JOD = 6.1034 PGK 1 PGK = 0.1638 JOD
07 jan 2026 1 JOD = 6.018 PGK 1 PGK = 0.1662 JOD
08 jan 2026 1 JOD = 6.0197 PGK 1 PGK = 0.1661 JOD
09 jan 2026 1 JOD = 6.0191 PGK 1 PGK = 0.1661 JOD
10 jan 2026 1 JOD = 6.0134 PGK 1 PGK = 0.1663 JOD
11 jan 2026 1 JOD = 6.0225 PGK 1 PGK = 0.166 JOD
12 jan 2026 1 JOD = 6.0157 PGK 1 PGK = 0.1662 JOD
13 jan 2026 1 JOD = 6.0202 PGK 1 PGK = 0.1661 JOD
14 jan 2026 1 JOD = 6.021 PGK 1 PGK = 0.1661 JOD
15 jan 2026 1 JOD = 6.0217 PGK 1 PGK = 0.1661 JOD
16 jan 2026 1 JOD = 6.025 PGK 1 PGK = 0.166 JOD
17 jan 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
18 jan 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
19 jan 2026 1 JOD = 6.0234 PGK 1 PGK = 0.166 JOD
20 jan 2026 1 JOD = 6.0262 PGK 1 PGK = 0.1659 JOD
21 jan 2026 1 JOD = 6.0265 PGK 1 PGK = 0.1659 JOD
22 jan 2026 1 JOD = 6.0283 PGK 1 PGK = 0.1659 JOD
23 jan 2026 1 JOD = 6.0314 PGK 1 PGK = 0.1658 JOD
24 jan 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
25 jan 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
26 jan 2026 1 JOD = 6.1213 PGK 1 PGK = 0.1634 JOD
27 jan 2026 1 JOD = 6.0266 PGK 1 PGK = 0.1659 JOD
28 jan 2026 1 JOD = 6.0343 PGK 1 PGK = 0.1657 JOD
29 jan 2026 1 JOD = 6.0412 PGK 1 PGK = 0.1655 JOD
30 jan 2026 1 JOD = 6.0388 PGK 1 PGK = 0.1656 JOD
31 jan 2026 1 JOD = 6.0286 PGK 1 PGK = 0.1659 JOD

Feb 2026

DatoJOD-PGKPGK-JOD
01 feb 2026 1 JOD = 6.0854 PGK 1 PGK = 0.1643 JOD
02 feb 2026 1 JOD = 6.0504 PGK 1 PGK = 0.1653 JOD
03 feb 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
04 feb 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
05 feb 2026 1 JOD = 6.1331 PGK 1 PGK = 0.163 JOD
06 feb 2026 1 JOD = 6.0488 PGK 1 PGK = 0.1653 JOD
07 feb 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
08 feb 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
09 feb 2026 1 JOD = 6.1324 PGK 1 PGK = 0.1631 JOD
10 feb 2026 1 JOD = 6.0493 PGK 1 PGK = 0.1653 JOD
11 feb 2026 1 JOD = 6.0547 PGK 1 PGK = 0.1652 JOD
12 feb 2026 1 JOD = 6.0556 PGK 1 PGK = 0.1651 JOD
13 feb 2026 1 JOD = 6.055 PGK 1 PGK = 0.1652 JOD
14 feb 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
15 feb 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
16 feb 2026 1 JOD = 6.06 PGK 1 PGK = 0.165 JOD
17 feb 2026 1 JOD = 6.0589 PGK 1 PGK = 0.165 JOD
18 feb 2026 1 JOD = 6.1451 PGK 1 PGK = 0.1627 JOD
19 feb 2026 1 JOD = 6.0621 PGK 1 PGK = 0.165 JOD
20 feb 2026 1 JOD = 6.1518 PGK 1 PGK = 0.1626 JOD
21 feb 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
22 feb 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
23 feb 2026 1 JOD = 6.1437 PGK 1 PGK = 0.1628 JOD
24 feb 2026 1 JOD = 6.0687 PGK 1 PGK = 0.1648 JOD
25 feb 2026 1 JOD = 6.062 PGK 1 PGK = 0.165 JOD
26 feb 2026 1 JOD = 6.0676 PGK 1 PGK = 0.1648 JOD
27 feb 2026 1 JOD = 6.1527 PGK 1 PGK = 0.1625 JOD
28 feb 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD

Mar 2026

DatoJOD-PGKPGK-JOD
01 mar 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD
02 mar 2026 1 JOD = 6.0763 PGK 1 PGK = 0.1646 JOD
03 mar 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
04 mar 2026 1 JOD = 6.0666 PGK 1 PGK = 0.1648 JOD
05 mar 2026 1 JOD = 6.0738 PGK 1 PGK = 0.1646 JOD
06 mar 2026 1 JOD = 6.0755 PGK 1 PGK = 0.1646 JOD
07 mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
08 mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
09 mar 2026 1 JOD = 6.0778 PGK 1 PGK = 0.1645 JOD
10 mar 2026 1 JOD = 6.085 PGK 1 PGK = 0.1643 JOD
11 mar 2026 1 JOD = 6.0762 PGK 1 PGK = 0.1646 JOD
12 mar 2026 1 JOD = 6.0893 PGK 1 PGK = 0.1642 JOD
13 mar 2026 1 JOD = 6.1702 PGK 1 PGK = 0.1621 JOD
14 mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
15 mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
16 mar 2026 1 JOD = 6.0807 PGK 1 PGK = 0.1645 JOD
17 mar 2026 1 JOD = 6.0802 PGK 1 PGK = 0.1645 JOD
18 mar 2026 1 JOD = 6.0946 PGK 1 PGK = 0.1641 JOD
19 mar 2026 1 JOD = 6.0906 PGK 1 PGK = 0.1642 JOD
20 mar 2026 1 JOD = 6.0866 PGK 1 PGK = 0.1643 JOD
21 mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
22 mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
23 mar 2026 1 JOD = 6.0805 PGK 1 PGK = 0.1645 JOD
24 mar 2026 1 JOD = 6.0926 PGK 1 PGK = 0.1641 JOD
25 mar 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
26 mar 2026 1 JOD = 6.0908 PGK 1 PGK = 0.1642 JOD
27 mar 2026 1 JOD = 6.0959 PGK 1 PGK = 0.164 JOD
28 mar 2026 1 JOD = 6.0773 PGK 1 PGK = 0.1645 JOD
29 mar 2026 1 JOD = 6.0748 PGK 1 PGK = 0.1646 JOD
30 mar 2026 1 JOD = 6.1941 PGK 1 PGK = 0.1614 JOD
31 mar 2026 1 JOD = 6.0983 PGK 1 PGK = 0.164 JOD

Apr 2026

DatoJOD-PGKPGK-JOD
01 apr 2026 1 JOD = 6.0985 PGK 1 PGK = 0.164 JOD
02 apr 2026 1 JOD = 6.1024 PGK 1 PGK = 0.1639 JOD
03 apr 2026 1 JOD = 6.087 PGK 1 PGK = 0.1643 JOD
04 apr 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
05 apr 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
06 apr 2026 1 JOD = 6.0873 PGK 1 PGK = 0.1643 JOD
07 apr 2026 1 JOD = 6.193 PGK 1 PGK = 0.1615 JOD
08 apr 2026 1 JOD = 6.1892 PGK 1 PGK = 0.1616 JOD
09 apr 2026 1 JOD = 6.1012 PGK 1 PGK = 0.1639 JOD
10 apr 2026 1 JOD = 6.1033 PGK 1 PGK = 0.1638 JOD
11 apr 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
12 apr 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
13 apr 2026 1 JOD = 6.1955 PGK 1 PGK = 0.1614 JOD
14 apr 2026 1 JOD = 6.2036 PGK 1 PGK = 0.1612 JOD
15 apr 2026 1 JOD = 6.1122 PGK 1 PGK = 0.1636 JOD
16 apr 2026 1 JOD = 6.1091 PGK 1 PGK = 0.1637 JOD
17 apr 2026 1 JOD = 6.1132 PGK 1 PGK = 0.1636 JOD

JOD-PGK og PGK-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats