currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-NZD og NZD-JOD vekselkurser - 2026

JOD-NZD og NZD-JOD vekselkurser - 2026

JOD-NZD og NZD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-NZD og NZD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 2,4006 NZD
1 NZD = 0,4166 JOD

Jan 2026

DatoJOD-NZDNZD-JOD
01 jan 2026 1 JOD = 2.4518 NZD 1 NZD = 0.4079 JOD
02 jan 2026 1 JOD = 2.4445 NZD 1 NZD = 0.4091 JOD
03 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
04 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
05 jan 2026 1 JOD = 2.4482 NZD 1 NZD = 0.4085 JOD
06 jan 2026 1 JOD = 2.4364 NZD 1 NZD = 0.4104 JOD
07 jan 2026 1 JOD = 2.4373 NZD 1 NZD = 0.4103 JOD
08 jan 2026 1 JOD = 2.4533 NZD 1 NZD = 0.4076 JOD
09 jan 2026 1 JOD = 2.4635 NZD 1 NZD = 0.4059 JOD
10 jan 2026 1 JOD = 2.4601 NZD 1 NZD = 0.4065 JOD
11 jan 2026 1 JOD = 2.4611 NZD 1 NZD = 0.4063 JOD
12 jan 2026 1 JOD = 2.4497 NZD 1 NZD = 0.4082 JOD
13 jan 2026 1 JOD = 2.4483 NZD 1 NZD = 0.4084 JOD
14 jan 2026 1 JOD = 2.456 NZD 1 NZD = 0.4072 JOD
15 jan 2026 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
16 jan 2026 1 JOD = 2.4486 NZD 1 NZD = 0.4084 JOD
17 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
18 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
19 jan 2026 1 JOD = 2.4377 NZD 1 NZD = 0.4102 JOD
20 jan 2026 1 JOD = 2.4177 NZD 1 NZD = 0.4136 JOD
21 jan 2026 1 JOD = 2.4062 NZD 1 NZD = 0.4156 JOD
22 jan 2026 1 JOD = 2.3988 NZD 1 NZD = 0.4169 JOD
23 jan 2026 1 JOD = 2.3875 NZD 1 NZD = 0.4188 JOD
24 jan 2026 1 JOD = 2.37 NZD 1 NZD = 0.4219 JOD
25 jan 2026 1 JOD = 2.3947 NZD 1 NZD = 0.4176 JOD
26 jan 2026 1 JOD = 2.3648 NZD 1 NZD = 0.4229 JOD
27 jan 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
28 jan 2026 1 JOD = 2.3365 NZD 1 NZD = 0.428 JOD
29 jan 2026 1 JOD = 2.3256 NZD 1 NZD = 0.43 JOD
30 jan 2026 1 JOD = 2.3276 NZD 1 NZD = 0.4296 JOD
31 jan 2026 1 JOD = 2.3424 NZD 1 NZD = 0.4269 JOD

Feb 2026

DatoJOD-NZDNZD-JOD
01 feb 2026 1 JOD = 2.3375 NZD 1 NZD = 0.4278 JOD
02 feb 2026 1 JOD = 2.3441 NZD 1 NZD = 0.4266 JOD
03 feb 2026 1 JOD = 2.3392 NZD 1 NZD = 0.4275 JOD
04 feb 2026 1 JOD = 2.3389 NZD 1 NZD = 0.4276 JOD
05 feb 2026 1 JOD = 2.3532 NZD 1 NZD = 0.425 JOD
06 feb 2026 1 JOD = 2.3539 NZD 1 NZD = 0.4248 JOD
07 feb 2026 1 JOD = 2.344 NZD 1 NZD = 0.4266 JOD
08 feb 2026 1 JOD = 2.3618 NZD 1 NZD = 0.4234 JOD
09 feb 2026 1 JOD = 2.3399 NZD 1 NZD = 0.4274 JOD
10 feb 2026 1 JOD = 2.3338 NZD 1 NZD = 0.4285 JOD
11 feb 2026 1 JOD = 2.3275 NZD 1 NZD = 0.4296 JOD
12 feb 2026 1 JOD = 2.3247 NZD 1 NZD = 0.4302 JOD
13 feb 2026 1 JOD = 2.3417 NZD 1 NZD = 0.427 JOD
14 feb 2026 1 JOD = 2.3346 NZD 1 NZD = 0.4283 JOD
15 feb 2026 1 JOD = 2.3445 NZD 1 NZD = 0.4265 JOD
16 feb 2026 1 JOD = 2.3347 NZD 1 NZD = 0.4283 JOD
17 feb 2026 1 JOD = 2.3388 NZD 1 NZD = 0.4276 JOD
18 feb 2026 1 JOD = 2.3482 NZD 1 NZD = 0.4259 JOD
19 feb 2026 1 JOD = 2.3624 NZD 1 NZD = 0.4233 JOD
20 feb 2026 1 JOD = 2.3679 NZD 1 NZD = 0.4223 JOD
21 feb 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
22 feb 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
23 feb 2026 1 JOD = 2.3656 NZD 1 NZD = 0.4227 JOD
24 feb 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
25 feb 2026 1 JOD = 2.3637 NZD 1 NZD = 0.4231 JOD
26 feb 2026 1 JOD = 2.3542 NZD 1 NZD = 0.4248 JOD
27 feb 2026 1 JOD = 2.358 NZD 1 NZD = 0.4241 JOD
28 feb 2026 1 JOD = 2.3518 NZD 1 NZD = 0.4252 JOD

Mar 2026

DatoJOD-NZDNZD-JOD
01 mar 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
02 mar 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
03 mar 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
04 mar 2026 1 JOD = 2.3825 NZD 1 NZD = 0.4197 JOD
05 mar 2026 1 JOD = 2.3818 NZD 1 NZD = 0.4199 JOD
06 mar 2026 1 JOD = 2.4015 NZD 1 NZD = 0.4164 JOD
07 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
08 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
09 mar 2026 1 JOD = 2.3857 NZD 1 NZD = 0.4192 JOD
10 mar 2026 1 JOD = 2.375 NZD 1 NZD = 0.4211 JOD
11 mar 2026 1 JOD = 2.3843 NZD 1 NZD = 0.4194 JOD
12 mar 2026 1 JOD = 2.393 NZD 1 NZD = 0.4179 JOD
13 mar 2026 1 JOD = 2.4197 NZD 1 NZD = 0.4133 JOD
14 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
15 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
16 mar 2026 1 JOD = 2.4131 NZD 1 NZD = 0.4144 JOD
17 mar 2026 1 JOD = 2.4116 NZD 1 NZD = 0.4147 JOD
18 mar 2026 1 JOD = 2.4164 NZD 1 NZD = 0.4138 JOD
19 mar 2026 1 JOD = 2.4313 NZD 1 NZD = 0.4113 JOD
20 mar 2026 1 JOD = 2.4046 NZD 1 NZD = 0.4159 JOD
21 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
22 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
23 mar 2026 1 JOD = 2.422 NZD 1 NZD = 0.4129 JOD
24 mar 2026 1 JOD = 2.4219 NZD 1 NZD = 0.4129 JOD
25 mar 2026 1 JOD = 2.4223 NZD 1 NZD = 0.4128 JOD
26 mar 2026 1 JOD = 2.4418 NZD 1 NZD = 0.4095 JOD
27 mar 2026 1 JOD = 2.4514 NZD 1 NZD = 0.4079 JOD
28 mar 2026 1 JOD = 2.4549 NZD 1 NZD = 0.4073 JOD
29 mar 2026 1 JOD = 2.4624 NZD 1 NZD = 0.4061 JOD
30 mar 2026 1 JOD = 2.4639 NZD 1 NZD = 0.4059 JOD
31 mar 2026 1 JOD = 2.4612 NZD 1 NZD = 0.4063 JOD

Apr 2026

DatoJOD-NZDNZD-JOD
01 apr 2026 1 JOD = 2.4423 NZD 1 NZD = 0.4094 JOD
02 apr 2026 1 JOD = 2.4741 NZD 1 NZD = 0.4042 JOD
03 apr 2026 1 JOD = 2.4694 NZD 1 NZD = 0.405 JOD
04 apr 2026 1 JOD = 2.4778 NZD 1 NZD = 0.4036 JOD
05 apr 2026 1 JOD = 2.4693 NZD 1 NZD = 0.405 JOD
06 apr 2026 1 JOD = 2.4653 NZD 1 NZD = 0.4056 JOD
07 apr 2026 1 JOD = 2.4718 NZD 1 NZD = 0.4046 JOD
08 apr 2026 1 JOD = 2.4187 NZD 1 NZD = 0.4134 JOD
09 apr 2026 1 JOD = 2.4175 NZD 1 NZD = 0.4137 JOD
10 apr 2026 1 JOD = 2.4127 NZD 1 NZD = 0.4145 JOD
11 apr 2026 1 JOD = 2.4171 NZD 1 NZD = 0.4137 JOD
12 apr 2026 1 JOD = 2.4103 NZD 1 NZD = 0.4149 JOD
13 apr 2026 1 JOD = 2.4208 NZD 1 NZD = 0.4131 JOD
14 apr 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
15 apr 2026 1 JOD = 2.3914 NZD 1 NZD = 0.4182 JOD
16 apr 2026 1 JOD = 2.3922 NZD 1 NZD = 0.418 JOD
17 apr 2026 1 JOD = 2.3966 NZD 1 NZD = 0.4173 JOD

JOD-NZD og NZD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats