currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-NPR og NPR-JOD vekselkurser - 2025

JOD-NPR og NPR-JOD vekselkurser - 2025

JOD-NPR og NPR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-NPR og NPR-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 195,0462 NPR
1 NPR = 0,0051 JOD

Jan 2025

DatoJOD-NPRNPR-JOD
01 jan 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 jan 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 jan 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 jan 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 jan 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 jan 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 jan 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 jan 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 jan 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 jan 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 jan 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 jan 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 jan 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 jan 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 jan 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 jan 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 jan 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 jan 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 jan 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 jan 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 jan 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 jan 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 jan 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 jan 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 jan 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 jan 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 jan 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

DatoJOD-NPRNPR-JOD
01 feb 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 feb 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 feb 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 feb 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 feb 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 feb 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 feb 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 feb 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 feb 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 feb 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 feb 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 feb 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 feb 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 feb 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 feb 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 feb 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 feb 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 feb 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 feb 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 feb 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 feb 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 feb 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 feb 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 feb 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 feb 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 feb 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 feb 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 feb 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

DatoJOD-NPRNPR-JOD
01 mar 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 mar 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 mar 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 mar 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 mar 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 mar 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 mar 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 mar 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 mar 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 mar 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 mar 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 mar 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 mar 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 mar 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 mar 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 mar 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 mar 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 mar 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 mar 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 mar 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 mar 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 mar 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 mar 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 mar 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 mar 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 mar 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 mar 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 mar 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 mar 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 mar 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 mar 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

DatoJOD-NPRNPR-JOD
01 apr 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 apr 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 apr 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 apr 2025 1 JOD = 192.1098 NPR 1 NPR = 0.0052 JOD
05 apr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
06 apr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
07 apr 2025 1 JOD = 193.8444 NPR 1 NPR = 0.0052 JOD
08 apr 2025 1 JOD = 194.0204 NPR 1 NPR = 0.0052 JOD
09 apr 2025 1 JOD = 195.7858 NPR 1 NPR = 0.0051 JOD
10 apr 2025 1 JOD = 195.7355 NPR 1 NPR = 0.0051 JOD
11 apr 2025 1 JOD = 194.8431 NPR 1 NPR = 0.0051 JOD
12 apr 2025 1 JOD = 193.8546 NPR 1 NPR = 0.0052 JOD
13 apr 2025 1 JOD = 194.2466 NPR 1 NPR = 0.0051 JOD
14 apr 2025 1 JOD = 194.4373 NPR 1 NPR = 0.0051 JOD
15 apr 2025 1 JOD = 193.4707 NPR 1 NPR = 0.0052 JOD
16 apr 2025 1 JOD = 193.6169 NPR 1 NPR = 0.0052 JOD
17 apr 2025 1 JOD = 192.4196 NPR 1 NPR = 0.0052 JOD
18 apr 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
19 apr 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD

JOD-NPR og NPR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats