currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MYR og MYR-JOD vekselkurser - 2026

JOD-MYR og MYR-JOD vekselkurser - 2026

JOD-MYR og MYR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MYR og MYR-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 5,5992 MYR
1 MYR = 0,1786 JOD

Jan 2026

DatoJOD-MYRMYR-JOD
01 jan 2026 1 JOD = 5.7235 MYR 1 MYR = 0.1747 JOD
02 jan 2026 1 JOD = 5.7179 MYR 1 MYR = 0.1749 JOD
03 jan 2026 1 JOD = 5.7176 MYR 1 MYR = 0.1749 JOD
04 jan 2026 1 JOD = 5.7176 MYR 1 MYR = 0.1749 JOD
05 jan 2026 1 JOD = 5.7438 MYR 1 MYR = 0.1741 JOD
06 jan 2026 1 JOD = 5.708 MYR 1 MYR = 0.1752 JOD
07 jan 2026 1 JOD = 5.7232 MYR 1 MYR = 0.1747 JOD
08 jan 2026 1 JOD = 5.7299 MYR 1 MYR = 0.1745 JOD
09 jan 2026 1 JOD = 5.7454 MYR 1 MYR = 0.1741 JOD
10 jan 2026 1 JOD = 5.7733 MYR 1 MYR = 0.1732 JOD
11 jan 2026 1 JOD = 5.7733 MYR 1 MYR = 0.1732 JOD
12 jan 2026 1 JOD = 5.7299 MYR 1 MYR = 0.1745 JOD
13 jan 2026 1 JOD = 5.723 MYR 1 MYR = 0.1747 JOD
14 jan 2026 1 JOD = 5.7095 MYR 1 MYR = 0.1751 JOD
15 jan 2026 1 JOD = 5.7184 MYR 1 MYR = 0.1749 JOD
16 jan 2026 1 JOD = 5.7229 MYR 1 MYR = 0.1747 JOD
17 jan 2026 1 JOD = 5.7225 MYR 1 MYR = 0.1747 JOD
18 jan 2026 1 JOD = 5.7225 MYR 1 MYR = 0.1747 JOD
19 jan 2026 1 JOD = 5.7191 MYR 1 MYR = 0.1749 JOD
20 jan 2026 1 JOD = 5.7188 MYR 1 MYR = 0.1749 JOD
21 jan 2026 1 JOD = 5.7081 MYR 1 MYR = 0.1752 JOD
22 jan 2026 1 JOD = 5.6979 MYR 1 MYR = 0.1755 JOD
23 jan 2026 1 JOD = 5.6495 MYR 1 MYR = 0.177 JOD
24 jan 2026 1 JOD = 5.6492 MYR 1 MYR = 0.177 JOD
25 jan 2026 1 JOD = 5.6492 MYR 1 MYR = 0.177 JOD
26 jan 2026 1 JOD = 5.5931 MYR 1 MYR = 0.1788 JOD
27 jan 2026 1 JOD = 5.5748 MYR 1 MYR = 0.1794 JOD
28 jan 2026 1 JOD = 5.5274 MYR 1 MYR = 0.1809 JOD
29 jan 2026 1 JOD = 5.5398 MYR 1 MYR = 0.1805 JOD
30 jan 2026 1 JOD = 5.5601 MYR 1 MYR = 0.1799 JOD
31 jan 2026 1 JOD = 5.5597 MYR 1 MYR = 0.1799 JOD

Feb 2026

DatoJOD-MYRMYR-JOD
01 feb 2026 1 JOD = 5.5597 MYR 1 MYR = 0.1799 JOD
02 feb 2026 1 JOD = 5.5603 MYR 1 MYR = 0.1798 JOD
03 feb 2026 1 JOD = 5.5463 MYR 1 MYR = 0.1803 JOD
04 feb 2026 1 JOD = 5.5461 MYR 1 MYR = 0.1803 JOD
05 feb 2026 1 JOD = 5.5669 MYR 1 MYR = 0.1796 JOD
06 feb 2026 1 JOD = 5.5679 MYR 1 MYR = 0.1796 JOD
07 feb 2026 1 JOD = 5.5674 MYR 1 MYR = 0.1796 JOD
08 feb 2026 1 JOD = 5.5674 MYR 1 MYR = 0.1796 JOD
09 feb 2026 1 JOD = 5.5492 MYR 1 MYR = 0.1802 JOD
10 feb 2026 1 JOD = 5.5339 MYR 1 MYR = 0.1807 JOD
11 feb 2026 1 JOD = 5.5218 MYR 1 MYR = 0.1811 JOD
12 feb 2026 1 JOD = 5.5044 MYR 1 MYR = 0.1817 JOD
13 feb 2026 1 JOD = 5.5112 MYR 1 MYR = 0.1814 JOD
14 feb 2026 1 JOD = 5.511 MYR 1 MYR = 0.1815 JOD
15 feb 2026 1 JOD = 5.511 MYR 1 MYR = 0.1815 JOD
16 feb 2026 1 JOD = 5.5035 MYR 1 MYR = 0.1817 JOD
17 feb 2026 1 JOD = 5.4891 MYR 1 MYR = 0.1822 JOD
18 feb 2026 1 JOD = 5.4963 MYR 1 MYR = 0.1819 JOD
19 feb 2026 1 JOD = 5.5124 MYR 1 MYR = 0.1814 JOD
20 feb 2026 1 JOD = 5.5045 MYR 1 MYR = 0.1817 JOD
21 feb 2026 1 JOD = 5.5047 MYR 1 MYR = 0.1817 JOD
22 feb 2026 1 JOD = 5.5047 MYR 1 MYR = 0.1817 JOD
23 feb 2026 1 JOD = 5.4882 MYR 1 MYR = 0.1822 JOD
24 feb 2026 1 JOD = 5.4924 MYR 1 MYR = 0.1821 JOD
25 feb 2026 1 JOD = 5.4878 MYR 1 MYR = 0.1822 JOD
26 feb 2026 1 JOD = 5.4807 MYR 1 MYR = 0.1825 JOD
27 feb 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD
28 feb 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD

Mar 2026

DatoJOD-MYRMYR-JOD
01 mar 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD
02 mar 2026 1 JOD = 5.539 MYR 1 MYR = 0.1805 JOD
03 mar 2026 1 JOD = 5.5656 MYR 1 MYR = 0.1797 JOD
04 mar 2026 1 JOD = 5.5591 MYR 1 MYR = 0.1799 JOD
05 mar 2026 1 JOD = 5.5613 MYR 1 MYR = 0.1798 JOD
06 mar 2026 1 JOD = 5.5655 MYR 1 MYR = 0.1797 JOD
07 mar 2026 1 JOD = 5.5653 MYR 1 MYR = 0.1797 JOD
08 mar 2026 1 JOD = 5.5653 MYR 1 MYR = 0.1797 JOD
09 mar 2026 1 JOD = 5.5892 MYR 1 MYR = 0.1789 JOD
10 mar 2026 1 JOD = 5.5362 MYR 1 MYR = 0.1806 JOD
11 mar 2026 1 JOD = 5.5242 MYR 1 MYR = 0.181 JOD
12 mar 2026 1 JOD = 5.5388 MYR 1 MYR = 0.1805 JOD
13 mar 2026 1 JOD = 5.5551 MYR 1 MYR = 0.18 JOD
14 mar 2026 1 JOD = 5.5547 MYR 1 MYR = 0.18 JOD
15 mar 2026 1 JOD = 5.5547 MYR 1 MYR = 0.18 JOD
16 mar 2026 1 JOD = 5.5439 MYR 1 MYR = 0.1804 JOD
17 mar 2026 1 JOD = 5.5262 MYR 1 MYR = 0.181 JOD
18 mar 2026 1 JOD = 5.524 MYR 1 MYR = 0.181 JOD
19 mar 2026 1 JOD = 5.5565 MYR 1 MYR = 0.18 JOD
20 mar 2026 1 JOD = 5.5557 MYR 1 MYR = 0.18 JOD
21 mar 2026 1 JOD = 5.5555 MYR 1 MYR = 0.18 JOD
22 mar 2026 1 JOD = 5.5555 MYR 1 MYR = 0.18 JOD
23 mar 2026 1 JOD = 5.5562 MYR 1 MYR = 0.18 JOD
24 mar 2026 1 JOD = 5.5804 MYR 1 MYR = 0.1792 JOD
25 mar 2026 1 JOD = 5.5922 MYR 1 MYR = 0.1788 JOD
26 mar 2026 1 JOD = 5.6332 MYR 1 MYR = 0.1775 JOD
27 mar 2026 1 JOD = 5.6602 MYR 1 MYR = 0.1767 JOD
28 mar 2026 1 JOD = 5.5343 MYR 1 MYR = 0.1807 JOD
29 mar 2026 1 JOD = 5.5343 MYR 1 MYR = 0.1807 JOD
30 mar 2026 1 JOD = 5.6813 MYR 1 MYR = 0.176 JOD
31 mar 2026 1 JOD = 5.7108 MYR 1 MYR = 0.1751 JOD

Apr 2026

DatoJOD-MYRMYR-JOD
01 apr 2026 1 JOD = 5.6796 MYR 1 MYR = 0.1761 JOD
02 apr 2026 1 JOD = 5.6969 MYR 1 MYR = 0.1755 JOD
03 apr 2026 1 JOD = 5.685 MYR 1 MYR = 0.1759 JOD
04 apr 2026 1 JOD = 5.6852 MYR 1 MYR = 0.1759 JOD
05 apr 2026 1 JOD = 5.6852 MYR 1 MYR = 0.1759 JOD
06 apr 2026 1 JOD = 5.6804 MYR 1 MYR = 0.176 JOD
07 apr 2026 1 JOD = 5.6858 MYR 1 MYR = 0.1759 JOD
08 apr 2026 1 JOD = 5.608 MYR 1 MYR = 0.1783 JOD
09 apr 2026 1 JOD = 5.6176 MYR 1 MYR = 0.178 JOD
10 apr 2026 1 JOD = 5.5927 MYR 1 MYR = 0.1788 JOD
11 apr 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
12 apr 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
13 apr 2026 1 JOD = 5.6062 MYR 1 MYR = 0.1784 JOD
14 apr 2026 1 JOD = 5.5727 MYR 1 MYR = 0.1794 JOD
15 apr 2026 1 JOD = 5.5783 MYR 1 MYR = 0.1793 JOD
16 apr 2026 1 JOD = 5.5769 MYR 1 MYR = 0.1793 JOD
17 apr 2026 1 JOD = 5.5787 MYR 1 MYR = 0.1793 JOD

JOD-MYR og MYR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats