currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MYR og MYR-JOD vekselkurser - 2025

JOD-MYR og MYR-JOD vekselkurser - 2025

JOD-MYR og MYR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MYR og MYR-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 6,27 MYR
1 MYR = 0,1595 JOD

Jan 2025

DatoJOD-MYRMYR-JOD
01 jan 2025 1 JOD = 6.2958 MYR 1 MYR = 0.1588 JOD
02 jan 2025 1 JOD = 6.314 MYR 1 MYR = 0.1584 JOD
03 jan 2025 1 JOD = 6.3414 MYR 1 MYR = 0.1577 JOD
04 jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
05 jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
06 jan 2025 1 JOD = 6.3599 MYR 1 MYR = 0.1572 JOD
07 jan 2025 1 JOD = 6.3266 MYR 1 MYR = 0.1581 JOD
08 jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
09 jan 2025 1 JOD = 6.3485 MYR 1 MYR = 0.1575 JOD
10 jan 2025 1 JOD = 6.3394 MYR 1 MYR = 0.1577 JOD
11 jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
12 jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
13 jan 2025 1 JOD = 6.3586 MYR 1 MYR = 0.1573 JOD
14 jan 2025 1 JOD = 6.3513 MYR 1 MYR = 0.1574 JOD
15 jan 2025 1 JOD = 6.3429 MYR 1 MYR = 0.1577 JOD
16 jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
17 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
18 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
19 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
20 jan 2025 1 JOD = 6.3447 MYR 1 MYR = 0.1576 JOD
21 jan 2025 1 JOD = 6.3098 MYR 1 MYR = 0.1585 JOD
22 jan 2025 1 JOD = 6.2548 MYR 1 MYR = 0.1599 JOD
23 jan 2025 1 JOD = 6.2636 MYR 1 MYR = 0.1597 JOD
24 jan 2025 1 JOD = 6.1707 MYR 1 MYR = 0.1621 JOD
25 jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
26 jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
27 jan 2025 1 JOD = 6.1721 MYR 1 MYR = 0.162 JOD
28 jan 2025 1 JOD = 6.1925 MYR 1 MYR = 0.1615 JOD
29 jan 2025 1 JOD = 6.1918 MYR 1 MYR = 0.1615 JOD
30 jan 2025 1 JOD = 6.1882 MYR 1 MYR = 0.1616 JOD
31 jan 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD

Feb 2025

DatoJOD-MYRMYR-JOD
01 feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
02 feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
03 feb 2025 1 JOD = 6.3082 MYR 1 MYR = 0.1585 JOD
04 feb 2025 1 JOD = 6.2645 MYR 1 MYR = 0.1596 JOD
05 feb 2025 1 JOD = 6.2341 MYR 1 MYR = 0.1604 JOD
06 feb 2025 1 JOD = 6.2517 MYR 1 MYR = 0.16 JOD
07 feb 2025 1 JOD = 6.2592 MYR 1 MYR = 0.1598 JOD
08 feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
09 feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
10 feb 2025 1 JOD = 6.301 MYR 1 MYR = 0.1587 JOD
11 feb 2025 1 JOD = 6.3007 MYR 1 MYR = 0.1587 JOD
12 feb 2025 1 JOD = 6.3031 MYR 1 MYR = 0.1587 JOD
13 feb 2025 1 JOD = 6.2791 MYR 1 MYR = 0.1593 JOD
14 feb 2025 1 JOD = 6.2509 MYR 1 MYR = 0.16 JOD
15 feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
16 feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
17 feb 2025 1 JOD = 6.2495 MYR 1 MYR = 0.16 JOD
18 feb 2025 1 JOD = 6.2657 MYR 1 MYR = 0.1596 JOD
19 feb 2025 1 JOD = 6.26 MYR 1 MYR = 0.1597 JOD
20 feb 2025 1 JOD = 6.267 MYR 1 MYR = 0.1596 JOD
21 feb 2025 1 JOD = 6.2294 MYR 1 MYR = 0.1605 JOD
22 feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
23 feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
24 feb 2025 1 JOD = 6.2163 MYR 1 MYR = 0.1609 JOD
25 feb 2025 1 JOD = 6.2333 MYR 1 MYR = 0.1604 JOD
26 feb 2025 1 JOD = 6.238 MYR 1 MYR = 0.1603 JOD
27 feb 2025 1 JOD = 6.2642 MYR 1 MYR = 0.1596 JOD
28 feb 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD

Mar 2025

DatoJOD-MYRMYR-JOD
01 mar 2025 1 JOD = 6.2923 MYR 1 MYR = 0.1589 JOD
02 mar 2025 1 JOD = 6.2936 MYR 1 MYR = 0.1589 JOD
03 mar 2025 1 JOD = 6.2892 MYR 1 MYR = 0.159 JOD
04 mar 2025 1 JOD = 6.2961 MYR 1 MYR = 0.1588 JOD
05 mar 2025 1 JOD = 6.244 MYR 1 MYR = 0.1602 JOD
06 mar 2025 1 JOD = 6.2412 MYR 1 MYR = 0.1602 JOD
07 mar 2025 1 JOD = 6.2236 MYR 1 MYR = 0.1607 JOD
08 mar 2025 1 JOD = 6.2338 MYR 1 MYR = 0.1604 JOD
09 mar 2025 1 JOD = 6.2228 MYR 1 MYR = 0.1607 JOD
10 mar 2025 1 JOD = 6.2272 MYR 1 MYR = 0.1606 JOD
11 mar 2025 1 JOD = 6.2359 MYR 1 MYR = 0.1604 JOD
12 mar 2025 1 JOD = 6.2463 MYR 1 MYR = 0.1601 JOD
13 mar 2025 1 JOD = 6.2586 MYR 1 MYR = 0.1598 JOD
14 mar 2025 1 JOD = 6.2547 MYR 1 MYR = 0.1599 JOD
15 mar 2025 1 JOD = 6.2712 MYR 1 MYR = 0.1595 JOD
16 mar 2025 1 JOD = 6.2711 MYR 1 MYR = 0.1595 JOD
17 mar 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD
18 mar 2025 1 JOD = 6.2716 MYR 1 MYR = 0.1594 JOD
19 mar 2025 1 JOD = 6.2683 MYR 1 MYR = 0.1595 JOD
20 mar 2025 1 JOD = 6.2571 MYR 1 MYR = 0.1598 JOD
21 mar 2025 1 JOD = 6.2424 MYR 1 MYR = 0.1602 JOD
22 mar 2025 1 JOD = 6.2381 MYR 1 MYR = 0.1603 JOD
23 mar 2025 1 JOD = 6.2351 MYR 1 MYR = 0.1604 JOD
24 mar 2025 1 JOD = 6.2356 MYR 1 MYR = 0.1604 JOD
25 mar 2025 1 JOD = 6.2539 MYR 1 MYR = 0.1599 JOD
26 mar 2025 1 JOD = 6.2476 MYR 1 MYR = 0.1601 JOD
27 mar 2025 1 JOD = 6.2505 MYR 1 MYR = 0.16 JOD
28 mar 2025 1 JOD = 6.2589 MYR 1 MYR = 0.1598 JOD
29 mar 2025 1 JOD = 6.2564 MYR 1 MYR = 0.1598 JOD
30 mar 2025 1 JOD = 6.2578 MYR 1 MYR = 0.1598 JOD
31 mar 2025 1 JOD = 6.2546 MYR 1 MYR = 0.1599 JOD

Apr 2025

DatoJOD-MYRMYR-JOD
01 apr 2025 1 JOD = 6.2556 MYR 1 MYR = 0.1599 JOD
02 apr 2025 1 JOD = 6.2824 MYR 1 MYR = 0.1592 JOD
03 apr 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
04 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
05 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
06 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
07 apr 2025 1 JOD = 6.3192 MYR 1 MYR = 0.1582 JOD
08 apr 2025 1 JOD = 6.3172 MYR 1 MYR = 0.1583 JOD
09 apr 2025 1 JOD = 6.3422 MYR 1 MYR = 0.1577 JOD
10 apr 2025 1 JOD = 6.3423 MYR 1 MYR = 0.1577 JOD
11 apr 2025 1 JOD = 6.3037 MYR 1 MYR = 0.1586 JOD
12 apr 2025 1 JOD = 6.2367 MYR 1 MYR = 0.1603 JOD
13 apr 2025 1 JOD = 6.2404 MYR 1 MYR = 0.1602 JOD
14 apr 2025 1 JOD = 6.2395 MYR 1 MYR = 0.1603 JOD
15 apr 2025 1 JOD = 6.2209 MYR 1 MYR = 0.1607 JOD
16 apr 2025 1 JOD = 6.2236 MYR 1 MYR = 0.1607 JOD
17 apr 2025 1 JOD = 6.213 MYR 1 MYR = 0.161 JOD
18 apr 2025 1 JOD = 6.2139 MYR 1 MYR = 0.1609 JOD
19 apr 2025 1 JOD = 6.2138 MYR 1 MYR = 0.1609 JOD

JOD-MYR og MYR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats