currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MXN og MXN-JOD vekselkurser - 2026

JOD-MXN og MXN-JOD vekselkurser - 2026

JOD-MXN og MXN-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MXN og MXN-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 24,7907 MXN
1 MXN = 0,0403 JOD

Jan 2026

DatoJOD-MXNMXN-JOD
01 jan 2026 1 JOD = 25.4198 MXN 1 MXN = 0.0393 JOD
02 jan 2026 1 JOD = 25.3033 MXN 1 MXN = 0.0395 JOD
03 jan 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
04 jan 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
05 jan 2026 1 JOD = 25.327 MXN 1 MXN = 0.0395 JOD
06 jan 2026 1 JOD = 25.3574 MXN 1 MXN = 0.0394 JOD
07 jan 2026 1 JOD = 25.3583 MXN 1 MXN = 0.0394 JOD
08 jan 2026 1 JOD = 25.3355 MXN 1 MXN = 0.0395 JOD
09 jan 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
10 jan 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
11 jan 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
12 jan 2026 1 JOD = 25.2674 MXN 1 MXN = 0.0396 JOD
13 jan 2026 1 JOD = 25.2439 MXN 1 MXN = 0.0396 JOD
14 jan 2026 1 JOD = 25.1312 MXN 1 MXN = 0.0398 JOD
15 jan 2026 1 JOD = 25.0909 MXN 1 MXN = 0.0399 JOD
16 jan 2026 1 JOD = 24.9332 MXN 1 MXN = 0.0401 JOD
17 jan 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
18 jan 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
19 jan 2026 1 JOD = 24.8687 MXN 1 MXN = 0.0402 JOD
20 jan 2026 1 JOD = 24.8641 MXN 1 MXN = 0.0402 JOD
21 jan 2026 1 JOD = 24.6798 MXN 1 MXN = 0.0405 JOD
22 jan 2026 1 JOD = 24.6555 MXN 1 MXN = 0.0406 JOD
23 jan 2026 1 JOD = 24.6128 MXN 1 MXN = 0.0406 JOD
24 jan 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
25 jan 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
26 jan 2026 1 JOD = 24.5216 MXN 1 MXN = 0.0408 JOD
27 jan 2026 1 JOD = 24.4449 MXN 1 MXN = 0.0409 JOD
28 jan 2026 1 JOD = 24.2141 MXN 1 MXN = 0.0413 JOD
29 jan 2026 1 JOD = 24.2211 MXN 1 MXN = 0.0413 JOD
30 jan 2026 1 JOD = 24.3787 MXN 1 MXN = 0.041 JOD
31 jan 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD

Feb 2026

DatoJOD-MXNMXN-JOD
01 feb 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD
02 feb 2026 1 JOD = 24.5259 MXN 1 MXN = 0.0408 JOD
03 feb 2026 1 JOD = 24.45 MXN 1 MXN = 0.0409 JOD
04 feb 2026 1 JOD = 24.3211 MXN 1 MXN = 0.0411 JOD
05 feb 2026 1 JOD = 24.5341 MXN 1 MXN = 0.0408 JOD
06 feb 2026 1 JOD = 24.4913 MXN 1 MXN = 0.0408 JOD
07 feb 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
08 feb 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
09 feb 2026 1 JOD = 24.3168 MXN 1 MXN = 0.0411 JOD
10 feb 2026 1 JOD = 24.2899 MXN 1 MXN = 0.0412 JOD
11 feb 2026 1 JOD = 24.2639 MXN 1 MXN = 0.0412 JOD
12 feb 2026 1 JOD = 24.2182 MXN 1 MXN = 0.0413 JOD
13 feb 2026 1 JOD = 24.2866 MXN 1 MXN = 0.0412 JOD
14 feb 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
15 feb 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
16 feb 2026 1 JOD = 24.1976 MXN 1 MXN = 0.0413 JOD
17 feb 2026 1 JOD = 24.2503 MXN 1 MXN = 0.0412 JOD
18 feb 2026 1 JOD = 24.134 MXN 1 MXN = 0.0414 JOD
19 feb 2026 1 JOD = 24.3164 MXN 1 MXN = 0.0411 JOD
20 feb 2026 1 JOD = 24.2886 MXN 1 MXN = 0.0412 JOD
21 feb 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
22 feb 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
23 feb 2026 1 JOD = 24.2879 MXN 1 MXN = 0.0412 JOD
24 feb 2026 1 JOD = 24.3972 MXN 1 MXN = 0.041 JOD
25 feb 2026 1 JOD = 24.1902 MXN 1 MXN = 0.0413 JOD
26 feb 2026 1 JOD = 24.2248 MXN 1 MXN = 0.0413 JOD
27 feb 2026 1 JOD = 24.2599 MXN 1 MXN = 0.0412 JOD
28 feb 2026 1 JOD = 24.3078 MXN 1 MXN = 0.0411 JOD

Mar 2026

DatoJOD-MXNMXN-JOD
01 mar 2026 1 JOD = 24.3073 MXN 1 MXN = 0.0411 JOD
02 mar 2026 1 JOD = 24.4294 MXN 1 MXN = 0.0409 JOD
03 mar 2026 1 JOD = 24.6208 MXN 1 MXN = 0.0406 JOD
04 mar 2026 1 JOD = 24.7592 MXN 1 MXN = 0.0404 JOD
05 mar 2026 1 JOD = 24.8681 MXN 1 MXN = 0.0402 JOD
06 mar 2026 1 JOD = 25.109 MXN 1 MXN = 0.0398 JOD
07 mar 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
08 mar 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
09 mar 2026 1 JOD = 25.1648 MXN 1 MXN = 0.0397 JOD
10 mar 2026 1 JOD = 24.7404 MXN 1 MXN = 0.0404 JOD
11 mar 2026 1 JOD = 24.8967 MXN 1 MXN = 0.0402 JOD
12 mar 2026 1 JOD = 25.0188 MXN 1 MXN = 0.04 JOD
13 mar 2026 1 JOD = 25.158 MXN 1 MXN = 0.0397 JOD
14 mar 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
15 mar 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
16 mar 2026 1 JOD = 25.0959 MXN 1 MXN = 0.0398 JOD
17 mar 2026 1 JOD = 24.9018 MXN 1 MXN = 0.0402 JOD
18 mar 2026 1 JOD = 24.9268 MXN 1 MXN = 0.0401 JOD
19 mar 2026 1 JOD = 25.2821 MXN 1 MXN = 0.0396 JOD
20 mar 2026 1 JOD = 25.0949 MXN 1 MXN = 0.0398 JOD
21 mar 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
22 mar 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
23 mar 2026 1 JOD = 25.1441 MXN 1 MXN = 0.0398 JOD
24 mar 2026 1 JOD = 25.222 MXN 1 MXN = 0.0396 JOD
25 mar 2026 1 JOD = 25.0481 MXN 1 MXN = 0.0399 JOD
26 mar 2026 1 JOD = 25.1615 MXN 1 MXN = 0.0397 JOD
27 mar 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
28 mar 2026 1 JOD = 25.5573 MXN 1 MXN = 0.0391 JOD
29 mar 2026 1 JOD = 25.5587 MXN 1 MXN = 0.0391 JOD
30 mar 2026 1 JOD = 25.4797 MXN 1 MXN = 0.0392 JOD
31 mar 2026 1 JOD = 25.4105 MXN 1 MXN = 0.0394 JOD

Apr 2026

DatoJOD-MXNMXN-JOD
01 apr 2026 1 JOD = 25.1901 MXN 1 MXN = 0.0397 JOD
02 apr 2026 1 JOD = 25.3148 MXN 1 MXN = 0.0395 JOD
03 apr 2026 1 JOD = 25.1845 MXN 1 MXN = 0.0397 JOD
04 apr 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
05 apr 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
06 apr 2026 1 JOD = 25.0993 MXN 1 MXN = 0.0398 JOD
07 apr 2026 1 JOD = 25.0383 MXN 1 MXN = 0.0399 JOD
08 apr 2026 1 JOD = 24.5961 MXN 1 MXN = 0.0407 JOD
09 apr 2026 1 JOD = 24.6042 MXN 1 MXN = 0.0406 JOD
10 apr 2026 1 JOD = 24.4713 MXN 1 MXN = 0.0409 JOD
11 apr 2026 1 JOD = 24.4012 MXN 1 MXN = 0.041 JOD
12 apr 2026 1 JOD = 24.8534 MXN 1 MXN = 0.0402 JOD
13 apr 2026 1 JOD = 24.5206 MXN 1 MXN = 0.0408 JOD
14 apr 2026 1 JOD = 24.2976 MXN 1 MXN = 0.0412 JOD
15 apr 2026 1 JOD = 24.3929 MXN 1 MXN = 0.041 JOD
16 apr 2026 1 JOD = 24.3564 MXN 1 MXN = 0.0411 JOD
17 apr 2026 1 JOD = 24.301 MXN 1 MXN = 0.0412 JOD

JOD-MXN og MXN-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats