currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MXN og MXN-JOD vekselkurser - 2025

JOD-MXN og MXN-JOD vekselkurser - 2025

JOD-MXN og MXN-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MXN og MXN-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 28,2268 MXN
1 MXN = 0,0354 JOD

Jan 2025

DatoJOD-MXNMXN-JOD
01 jan 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 jan 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 jan 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 jan 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 jan 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 jan 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 jan 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 jan 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 jan 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 jan 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 jan 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 jan 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 jan 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 jan 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 jan 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 jan 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 jan 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 jan 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 jan 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 jan 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 jan 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 jan 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 jan 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 jan 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 jan 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 jan 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 jan 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 jan 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 jan 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 jan 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 jan 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

DatoJOD-MXNMXN-JOD
01 feb 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 feb 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 feb 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 feb 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 feb 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 feb 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 feb 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 feb 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 feb 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 feb 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 feb 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 feb 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 feb 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 feb 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 feb 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 feb 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 feb 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 feb 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 feb 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 feb 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 feb 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 feb 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

DatoJOD-MXNMXN-JOD
01 mar 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 mar 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 mar 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 mar 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 mar 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 mar 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 mar 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 mar 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 mar 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 mar 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 mar 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 mar 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 mar 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 mar 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 mar 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 mar 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 mar 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 mar 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 mar 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 mar 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 mar 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 mar 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 mar 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 mar 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 mar 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 mar 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 mar 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 mar 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 mar 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

DatoJOD-MXNMXN-JOD
01 apr 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 apr 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 apr 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 apr 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 apr 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 apr 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 apr 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 apr 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 apr 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 apr 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 apr 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 apr 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 apr 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 apr 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 apr 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 apr 2025 1 JOD = 27.8044 MXN 1 MXN = 0.036 JOD
20 apr 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD
21 apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
22 apr 2025 1 JOD = 27.676 MXN 1 MXN = 0.0361 JOD
23 apr 2025 1 JOD = 27.5795 MXN 1 MXN = 0.0363 JOD
24 apr 2025 1 JOD = 27.6351 MXN 1 MXN = 0.0362 JOD
25 apr 2025 1 JOD = 27.7096 MXN 1 MXN = 0.0361 JOD
26 apr 2025 1 JOD = 27.5048 MXN 1 MXN = 0.0364 JOD
27 apr 2025 1 JOD = 27.5058 MXN 1 MXN = 0.0364 JOD
28 apr 2025 1 JOD = 27.5128 MXN 1 MXN = 0.0363 JOD
29 apr 2025 1 JOD = 27.6635 MXN 1 MXN = 0.0361 JOD
30 apr 2025 1 JOD = 27.5496 MXN 1 MXN = 0.0363 JOD

May 2025

DatoJOD-MXNMXN-JOD
01 maj 2025 1 JOD = 27.6568 MXN 1 MXN = 0.0362 JOD
02 maj 2025 1 JOD = 27.7576 MXN 1 MXN = 0.036 JOD
03 maj 2025 1 JOD = 27.6091 MXN 1 MXN = 0.0362 JOD
04 maj 2025 1 JOD = 27.613 MXN 1 MXN = 0.0362 JOD
05 maj 2025 1 JOD = 27.632 MXN 1 MXN = 0.0362 JOD
06 maj 2025 1 JOD = 27.8028 MXN 1 MXN = 0.036 JOD
07 maj 2025 1 JOD = 27.674 MXN 1 MXN = 0.0361 JOD
08 maj 2025 1 JOD = 27.5957 MXN 1 MXN = 0.0362 JOD
09 maj 2025 1 JOD = 27.4974 MXN 1 MXN = 0.0364 JOD
10 maj 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
11 maj 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
12 maj 2025 1 JOD = 27.5458 MXN 1 MXN = 0.0363 JOD
13 maj 2025 1 JOD = 27.5663 MXN 1 MXN = 0.0363 JOD
14 maj 2025 1 JOD = 27.2962 MXN 1 MXN = 0.0366 JOD
15 maj 2025 1 JOD = 27.2638 MXN 1 MXN = 0.0367 JOD
16 maj 2025 1 JOD = 27.4165 MXN 1 MXN = 0.0365 JOD
17 maj 2025 1 JOD = 27.4437 MXN 1 MXN = 0.0364 JOD
18 maj 2025 1 JOD = 27.4528 MXN 1 MXN = 0.0364 JOD
19 maj 2025 1 JOD = 27.4305 MXN 1 MXN = 0.0365 JOD
20 maj 2025 1 JOD = 27.2038 MXN 1 MXN = 0.0368 JOD
21 maj 2025 1 JOD = 27.1978 MXN 1 MXN = 0.0368 JOD
22 maj 2025 1 JOD = 27.3309 MXN 1 MXN = 0.0366 JOD
23 maj 2025 1 JOD = 27.1839 MXN 1 MXN = 0.0368 JOD
24 maj 2025 1 JOD = 27.1372 MXN 1 MXN = 0.0368 JOD
25 maj 2025 1 JOD = 27.1404 MXN 1 MXN = 0.0368 JOD
26 maj 2025 1 JOD = 27.0734 MXN 1 MXN = 0.0369 JOD
27 maj 2025 1 JOD = 27.1527 MXN 1 MXN = 0.0368 JOD
28 maj 2025 1 JOD = 27.2139 MXN 1 MXN = 0.0367 JOD
29 maj 2025 1 JOD = 27.3708 MXN 1 MXN = 0.0365 JOD
30 maj 2025 1 JOD = 27.1968 MXN 1 MXN = 0.0368 JOD
31 maj 2025 1 JOD = 27.4125 MXN 1 MXN = 0.0365 JOD

Jun 2025

DatoJOD-MXNMXN-JOD
01 jun 2025 1 JOD = 27.4038 MXN 1 MXN = 0.0365 JOD
02 jun 2025 1 JOD = 27.2254 MXN 1 MXN = 0.0367 JOD
03 jun 2025 1 JOD = 27.1324 MXN 1 MXN = 0.0369 JOD
04 jun 2025 1 JOD = 27.0876 MXN 1 MXN = 0.0369 JOD
05 jun 2025 1 JOD = 27.0978 MXN 1 MXN = 0.0369 JOD
06 jun 2025 1 JOD = 27.0083 MXN 1 MXN = 0.037 JOD
07 jun 2025 1 JOD = 26.953 MXN 1 MXN = 0.0371 JOD
08 jun 2025 1 JOD = 26.951 MXN 1 MXN = 0.0371 JOD
09 jun 2025 1 JOD = 26.899 MXN 1 MXN = 0.0372 JOD
10 jun 2025 1 JOD = 26.8486 MXN 1 MXN = 0.0372 JOD
11 jun 2025 1 JOD = 26.8101 MXN 1 MXN = 0.0373 JOD
12 jun 2025 1 JOD = 26.6745 MXN 1 MXN = 0.0375 JOD
13 jun 2025 1 JOD = 26.859 MXN 1 MXN = 0.0372 JOD
14 jun 2025 1 JOD = 26.7429 MXN 1 MXN = 0.0374 JOD
15 jun 2025 1 JOD = 26.7274 MXN 1 MXN = 0.0374 JOD
16 jun 2025 1 JOD = 26.6702 MXN 1 MXN = 0.0375 JOD
17 jun 2025 1 JOD = 26.7155 MXN 1 MXN = 0.0374 JOD
18 jun 2025 1 JOD = 26.7571 MXN 1 MXN = 0.0374 JOD
19 jun 2025 1 JOD = 26.923 MXN 1 MXN = 0.0371 JOD
20 jun 2025 1 JOD = 26.8504 MXN 1 MXN = 0.0372 JOD
21 jun 2025 1 JOD = 27.0428 MXN 1 MXN = 0.037 JOD
22 jun 2025 1 JOD = 27.0601 MXN 1 MXN = 0.037 JOD

JOD-MXN og MXN-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats