currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MXN og MXN-JOD vekselkurser - 2025

JOD-MXN og MXN-JOD vekselkurser - 2025

JOD-MXN og MXN-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MXN og MXN-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 28,7813 MXN
1 MXN = 0,0347 JOD

Jan 2025

DatoJOD-MXNMXN-JOD
01 jan 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 jan 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 jan 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 jan 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 jan 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 jan 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 jan 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 jan 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 jan 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 jan 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 jan 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 jan 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 jan 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 jan 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 jan 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 jan 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 jan 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 jan 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 jan 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 jan 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 jan 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 jan 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 jan 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 jan 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 jan 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 jan 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 jan 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 jan 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 jan 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 jan 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 jan 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

DatoJOD-MXNMXN-JOD
01 feb 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 feb 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 feb 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 feb 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 feb 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 feb 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 feb 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 feb 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 feb 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 feb 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 feb 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 feb 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 feb 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 feb 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 feb 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 feb 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 feb 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 feb 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 feb 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 feb 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 feb 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 feb 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

DatoJOD-MXNMXN-JOD
01 mar 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 mar 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 mar 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 mar 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 mar 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 mar 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 mar 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 mar 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 mar 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 mar 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 mar 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 mar 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 mar 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 mar 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 mar 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 mar 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 mar 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 mar 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 mar 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 mar 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 mar 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 mar 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 mar 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 mar 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 mar 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 mar 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 mar 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 mar 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 mar 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

DatoJOD-MXNMXN-JOD
01 apr 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 apr 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 apr 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 apr 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 apr 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 apr 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 apr 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 apr 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 apr 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 apr 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 apr 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 apr 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 apr 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 apr 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 apr 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 apr 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD

JOD-MXN og MXN-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats