currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MWK og MWK-JOD vekselkurser - 2026

JOD-MWK og MWK-JOD vekselkurser - 2026

JOD-MWK og MWK-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MWK og MWK-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 2444,6493 MWK
1 MWK = 0,0004 JOD

Jan 2026

DatoJOD-MWKMWK-JOD
01 jan 2026 1 JOD = 2447.4837 MWK 1 MWK = 0.0004 JOD
02 jan 2026 1 JOD = 2445.6025 MWK 1 MWK = 0.0004 JOD
03 jan 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
04 jan 2026 1 JOD = 2444.3729 MWK 1 MWK = 0.0004 JOD
05 jan 2026 1 JOD = 2445.6047 MWK 1 MWK = 0.0004 JOD
06 jan 2026 1 JOD = 2444.6552 MWK 1 MWK = 0.0004 JOD
07 jan 2026 1 JOD = 2446.9189 MWK 1 MWK = 0.0004 JOD
08 jan 2026 1 JOD = 2446.6856 MWK 1 MWK = 0.0004 JOD
09 jan 2026 1 JOD = 2446.1491 MWK 1 MWK = 0.0004 JOD
10 jan 2026 1 JOD = 2449.7941 MWK 1 MWK = 0.0004 JOD
11 jan 2026 1 JOD = 2447.5392 MWK 1 MWK = 0.0004 JOD
12 jan 2026 1 JOD = 2444.8486 MWK 1 MWK = 0.0004 JOD
13 jan 2026 1 JOD = 2446.2048 MWK 1 MWK = 0.0004 JOD
14 jan 2026 1 JOD = 2446.1873 MWK 1 MWK = 0.0004 JOD
15 jan 2026 1 JOD = 2444.5554 MWK 1 MWK = 0.0004 JOD
16 jan 2026 1 JOD = 2445.5726 MWK 1 MWK = 0.0004 JOD
17 jan 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
18 jan 2026 1 JOD = 2448.6064 MWK 1 MWK = 0.0004 JOD
19 jan 2026 1 JOD = 2444.7743 MWK 1 MWK = 0.0004 JOD
20 jan 2026 1 JOD = 2444.5992 MWK 1 MWK = 0.0004 JOD
21 jan 2026 1 JOD = 2444.4149 MWK 1 MWK = 0.0004 JOD
22 jan 2026 1 JOD = 2444.9251 MWK 1 MWK = 0.0004 JOD
23 jan 2026 1 JOD = 2445.3733 MWK 1 MWK = 0.0004 JOD
24 jan 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
25 jan 2026 1 JOD = 2426.7671 MWK 1 MWK = 0.0004 JOD
26 jan 2026 1 JOD = 2445.9138 MWK 1 MWK = 0.0004 JOD
27 jan 2026 1 JOD = 2442.6574 MWK 1 MWK = 0.0004 JOD
28 jan 2026 1 JOD = 2444.5101 MWK 1 MWK = 0.0004 JOD
29 jan 2026 1 JOD = 2447.2401 MWK 1 MWK = 0.0004 JOD
30 jan 2026 1 JOD = 2446.2452 MWK 1 MWK = 0.0004 JOD
31 jan 2026 1 JOD = 2449.7919 MWK 1 MWK = 0.0004 JOD

Feb 2026

DatoJOD-MWKMWK-JOD
01 feb 2026 1 JOD = 2465.1071 MWK 1 MWK = 0.0004 JOD
02 feb 2026 1 JOD = 2448.3699 MWK 1 MWK = 0.0004 JOD
03 feb 2026 1 JOD = 2444.5226 MWK 1 MWK = 0.0004 JOD
04 feb 2026 1 JOD = 2444.0753 MWK 1 MWK = 0.0004 JOD
05 feb 2026 1 JOD = 2446.3143 MWK 1 MWK = 0.0004 JOD
06 feb 2026 1 JOD = 2445.8494 MWK 1 MWK = 0.0004 JOD
07 feb 2026 1 JOD = 2449.7935 MWK 1 MWK = 0.0004 JOD
08 feb 2026 1 JOD = 2438.4433 MWK 1 MWK = 0.0004 JOD
09 feb 2026 1 JOD = 2444.0997 MWK 1 MWK = 0.0004 JOD
10 feb 2026 1 JOD = 2444.9308 MWK 1 MWK = 0.0004 JOD
11 feb 2026 1 JOD = 2446.1685 MWK 1 MWK = 0.0004 JOD
12 feb 2026 1 JOD = 2446.5328 MWK 1 MWK = 0.0004 JOD
13 feb 2026 1 JOD = 2445.9328 MWK 1 MWK = 0.0004 JOD
14 feb 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
15 feb 2026 1 JOD = 2443.0447 MWK 1 MWK = 0.0004 JOD
16 feb 2026 1 JOD = 2446.3666 MWK 1 MWK = 0.0004 JOD
17 feb 2026 1 JOD = 2445.7829 MWK 1 MWK = 0.0004 JOD
18 feb 2026 1 JOD = 2444.8177 MWK 1 MWK = 0.0004 JOD
19 feb 2026 1 JOD = 2446.8679 MWK 1 MWK = 0.0004 JOD
20 feb 2026 1 JOD = 2445.8888 MWK 1 MWK = 0.0004 JOD
21 feb 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
22 feb 2026 1 JOD = 2440.1879 MWK 1 MWK = 0.0004 JOD
23 feb 2026 1 JOD = 2442.8431 MWK 1 MWK = 0.0004 JOD
24 feb 2026 1 JOD = 2446.8763 MWK 1 MWK = 0.0004 JOD
25 feb 2026 1 JOD = 2444.1579 MWK 1 MWK = 0.0004 JOD
26 feb 2026 1 JOD = 2445.4886 MWK 1 MWK = 0.0004 JOD
27 feb 2026 1 JOD = 2444.7227 MWK 1 MWK = 0.0004 JOD
28 feb 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD

Mar 2026

DatoJOD-MWKMWK-JOD
01 mar 2026 1 JOD = 2441.742 MWK 1 MWK = 0.0004 JOD
02 mar 2026 1 JOD = 2448.6755 MWK 1 MWK = 0.0004 JOD
03 mar 2026 1 JOD = 2444.269 MWK 1 MWK = 0.0004 JOD
04 mar 2026 1 JOD = 2443.4587 MWK 1 MWK = 0.0004 JOD
05 mar 2026 1 JOD = 2445.3576 MWK 1 MWK = 0.0004 JOD
06 mar 2026 1 JOD = 2445.9493 MWK 1 MWK = 0.0004 JOD
07 mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
08 mar 2026 1 JOD = 2432.5948 MWK 1 MWK = 0.0004 JOD
09 mar 2026 1 JOD = 2445.7423 MWK 1 MWK = 0.0004 JOD
10 mar 2026 1 JOD = 2447.7733 MWK 1 MWK = 0.0004 JOD
11 mar 2026 1 JOD = 2445.2617 MWK 1 MWK = 0.0004 JOD
12 mar 2026 1 JOD = 2448.3758 MWK 1 MWK = 0.0004 JOD
13 mar 2026 1 JOD = 2446.6692 MWK 1 MWK = 0.0004 JOD
14 mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
15 mar 2026 1 JOD = 2445.3026 MWK 1 MWK = 0.0004 JOD
16 mar 2026 1 JOD = 2444.8262 MWK 1 MWK = 0.0004 JOD
17 mar 2026 1 JOD = 2443.6352 MWK 1 MWK = 0.0004 JOD
18 mar 2026 1 JOD = 2449.2788 MWK 1 MWK = 0.0004 JOD
19 mar 2026 1 JOD = 2446.9752 MWK 1 MWK = 0.0004 JOD
20 mar 2026 1 JOD = 2445.1695 MWK 1 MWK = 0.0004 JOD
21 mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
22 mar 2026 1 JOD = 2441.4672 MWK 1 MWK = 0.0004 JOD
23 mar 2026 1 JOD = 2441.4276 MWK 1 MWK = 0.0004 JOD
24 mar 2026 1 JOD = 2446.3443 MWK 1 MWK = 0.0004 JOD
25 mar 2026 1 JOD = 2447.2202 MWK 1 MWK = 0.0004 JOD
26 mar 2026 1 JOD = 2444.0384 MWK 1 MWK = 0.0004 JOD
27 mar 2026 1 JOD = 2446.0079 MWK 1 MWK = 0.0004 JOD
28 mar 2026 1 JOD = 2449.7932 MWK 1 MWK = 0.0004 JOD
29 mar 2026 1 JOD = 2437.5119 MWK 1 MWK = 0.0004 JOD
30 mar 2026 1 JOD = 2445.5128 MWK 1 MWK = 0.0004 JOD
31 mar 2026 1 JOD = 2444.4862 MWK 1 MWK = 0.0004 JOD

Apr 2026

DatoJOD-MWKMWK-JOD
01 apr 2026 1 JOD = 2445.1468 MWK 1 MWK = 0.0004 JOD
02 apr 2026 1 JOD = 2445.8938 MWK 1 MWK = 0.0004 JOD
03 apr 2026 1 JOD = 2439.9664 MWK 1 MWK = 0.0004 JOD
04 apr 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
05 apr 2026 1 JOD = 2440.0214 MWK 1 MWK = 0.0004 JOD
06 apr 2026 1 JOD = 2440.0853 MWK 1 MWK = 0.0004 JOD
07 apr 2026 1 JOD = 2446.2617 MWK 1 MWK = 0.0004 JOD
08 apr 2026 1 JOD = 2444.0985 MWK 1 MWK = 0.0004 JOD
09 apr 2026 1 JOD = 2444.0955 MWK 1 MWK = 0.0004 JOD
10 apr 2026 1 JOD = 2444.6528 MWK 1 MWK = 0.0004 JOD
11 apr 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
12 apr 2026 1 JOD = 2441.8719 MWK 1 MWK = 0.0004 JOD
13 apr 2026 1 JOD = 2444.5424 MWK 1 MWK = 0.0004 JOD
14 apr 2026 1 JOD = 2445.0637 MWK 1 MWK = 0.0004 JOD
15 apr 2026 1 JOD = 2445.5745 MWK 1 MWK = 0.0004 JOD
16 apr 2026 1 JOD = 2444.3637 MWK 1 MWK = 0.0004 JOD
17 apr 2026 1 JOD = 2449.8198 MWK 1 MWK = 0.0004 JOD

JOD-MWK og MWK-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats