> JOD-MWK og MWK-JOD vekselkurser - 2025

JOD-MWK og MWK-JOD vekselkurser - 2025

JOD-MWK og MWK-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MWK og MWK-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JOD = 2445,1935 MWK

1 MWK = 0,0004 JOD

1år 2år 3år

JOD til MWKMWK til JOD

Jan 2025

Dato	JOD-MWK	MWK-JOD
01 jan 2025	1 JOD = 2443.455 MWK	1 MWK = 0.0004 JOD
02 jan 2025	1 JOD = 2444.8696 MWK	1 MWK = 0.0004 JOD
03 jan 2025	1 JOD = 2444.8849 MWK	1 MWK = 0.0004 JOD
04 jan 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
05 jan 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
06 jan 2025	1 JOD = 2447.0252 MWK	1 MWK = 0.0004 JOD
07 jan 2025	1 JOD = 2445.7084 MWK	1 MWK = 0.0004 JOD
08 jan 2025	1 JOD = 2447.2883 MWK	1 MWK = 0.0004 JOD
09 jan 2025	1 JOD = 2444.4115 MWK	1 MWK = 0.0004 JOD
10 jan 2025	1 JOD = 2444.5998 MWK	1 MWK = 0.0004 JOD
11 jan 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
12 jan 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
13 jan 2025	1 JOD = 2445.5928 MWK	1 MWK = 0.0004 JOD
14 jan 2025	1 JOD = 2447.7091 MWK	1 MWK = 0.0004 JOD
15 jan 2025	1 JOD = 2443.8615 MWK	1 MWK = 0.0004 JOD
16 jan 2025	1 JOD = 2445.7805 MWK	1 MWK = 0.0004 JOD
17 jan 2025	1 JOD = 2446.0286 MWK	1 MWK = 0.0004 JOD
18 jan 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
19 jan 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
20 jan 2025	1 JOD = 2448.6859 MWK	1 MWK = 0.0004 JOD
21 jan 2025	1 JOD = 2444.748 MWK	1 MWK = 0.0004 JOD
22 jan 2025	1 JOD = 2431.6159 MWK	1 MWK = 0.0004 JOD
23 jan 2025	1 JOD = 2445.4369 MWK	1 MWK = 0.0004 JOD
24 jan 2025	1 JOD = 2445.0859 MWK	1 MWK = 0.0004 JOD
25 jan 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
26 jan 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
27 jan 2025	1 JOD = 2444.4616 MWK	1 MWK = 0.0004 JOD
28 jan 2025	1 JOD = 2446.3494 MWK	1 MWK = 0.0004 JOD
29 jan 2025	1 JOD = 2445.9009 MWK	1 MWK = 0.0004 JOD
30 jan 2025	1 JOD = 2443.0009 MWK	1 MWK = 0.0004 JOD
31 jan 2025	1 JOD = 2444.1185 MWK	1 MWK = 0.0004 JOD

Feb 2025

Dato	JOD-MWK	MWK-JOD
01 feb 2025	1 JOD = 2444.1136 MWK	1 MWK = 0.0004 JOD
02 feb 2025	1 JOD = 2448.1822 MWK	1 MWK = 0.0004 JOD
03 feb 2025	1 JOD = 2443.4131 MWK	1 MWK = 0.0004 JOD
04 feb 2025	1 JOD = 2444.1349 MWK	1 MWK = 0.0004 JOD
05 feb 2025	1 JOD = 2445.0483 MWK	1 MWK = 0.0004 JOD
06 feb 2025	1 JOD = 2444.962 MWK	1 MWK = 0.0004 JOD
07 feb 2025	1 JOD = 2445.9672 MWK	1 MWK = 0.0004 JOD
08 feb 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
09 feb 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
10 feb 2025	1 JOD = 2446.4101 MWK	1 MWK = 0.0004 JOD
11 feb 2025	1 JOD = 2443.5196 MWK	1 MWK = 0.0004 JOD
12 feb 2025	1 JOD = 2444.4599 MWK	1 MWK = 0.0004 JOD
13 feb 2025	1 JOD = 2438.2123 MWK	1 MWK = 0.0004 JOD
14 feb 2025	1 JOD = 2444.7422 MWK	1 MWK = 0.0004 JOD
15 feb 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
16 feb 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
17 feb 2025	1 JOD = 2444.1278 MWK	1 MWK = 0.0004 JOD
18 feb 2025	1 JOD = 2445.8868 MWK	1 MWK = 0.0004 JOD
19 feb 2025	1 JOD = 2442.9808 MWK	1 MWK = 0.0004 JOD
20 feb 2025	1 JOD = 2442.951 MWK	1 MWK = 0.0004 JOD
21 feb 2025	1 JOD = 2445.8923 MWK	1 MWK = 0.0004 JOD
22 feb 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
23 feb 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
24 feb 2025	1 JOD = 2443.3389 MWK	1 MWK = 0.0004 JOD
25 feb 2025	1 JOD = 2442.0206 MWK	1 MWK = 0.0004 JOD
26 feb 2025	1 JOD = 2444.4136 MWK	1 MWK = 0.0004 JOD
27 feb 2025	1 JOD = 2443.0119 MWK	1 MWK = 0.0004 JOD
28 feb 2025	1 JOD = 2445.4976 MWK	1 MWK = 0.0004 JOD

Mar 2025

Dato	JOD-MWK	MWK-JOD
01 mar 2025	1 JOD = 2446.4054 MWK	1 MWK = 0.0004 JOD
02 mar 2025	1 JOD = 2444.7449 MWK	1 MWK = 0.0004 JOD
03 mar 2025	1 JOD = 2444.9344 MWK	1 MWK = 0.0004 JOD
04 mar 2025	1 JOD = 2444.2558 MWK	1 MWK = 0.0004 JOD
05 mar 2025	1 JOD = 2440.7318 MWK	1 MWK = 0.0004 JOD
06 mar 2025	1 JOD = 2444.3791 MWK	1 MWK = 0.0004 JOD
07 mar 2025	1 JOD = 2445.5458 MWK	1 MWK = 0.0004 JOD
08 mar 2025	1 JOD = 2442.1482 MWK	1 MWK = 0.0004 JOD
09 mar 2025	1 JOD = 2447.234 MWK	1 MWK = 0.0004 JOD
10 mar 2025	1 JOD = 2444.8087 MWK	1 MWK = 0.0004 JOD
11 mar 2025	1 JOD = 2448.2719 MWK	1 MWK = 0.0004 JOD
12 mar 2025	1 JOD = 2446.2982 MWK	1 MWK = 0.0004 JOD
13 mar 2025	1 JOD = 2445.0893 MWK	1 MWK = 0.0004 JOD
14 mar 2025	1 JOD = 2448.5219 MWK	1 MWK = 0.0004 JOD
15 mar 2025	1 JOD = 2439.8001 MWK	1 MWK = 0.0004 JOD
16 mar 2025	1 JOD = 2444.7068 MWK	1 MWK = 0.0004 JOD
17 mar 2025	1 JOD = 2446.1075 MWK	1 MWK = 0.0004 JOD
18 mar 2025	1 JOD = 2444.4631 MWK	1 MWK = 0.0004 JOD
19 mar 2025	1 JOD = 2444.7553 MWK	1 MWK = 0.0004 JOD
20 mar 2025	1 JOD = 2444.8603 MWK	1 MWK = 0.0004 JOD
21 mar 2025	1 JOD = 2445.3378 MWK	1 MWK = 0.0004 JOD
22 mar 2025	1 JOD = 2439.5207 MWK	1 MWK = 0.0004 JOD
23 mar 2025	1 JOD = 2444.6906 MWK	1 MWK = 0.0004 JOD
24 mar 2025	1 JOD = 2444.8825 MWK	1 MWK = 0.0004 JOD
25 mar 2025	1 JOD = 2446.3239 MWK	1 MWK = 0.0004 JOD
26 mar 2025	1 JOD = 2447.1653 MWK	1 MWK = 0.0004 JOD
27 mar 2025	1 JOD = 2444.5561 MWK	1 MWK = 0.0004 JOD
28 mar 2025	1 JOD = 2445.8183 MWK	1 MWK = 0.0004 JOD
29 mar 2025	1 JOD = 2445.7722 MWK	1 MWK = 0.0004 JOD
30 mar 2025	1 JOD = 2444.667 MWK	1 MWK = 0.0004 JOD
31 mar 2025	1 JOD = 2445.1375 MWK	1 MWK = 0.0004 JOD

Apr 2025

Dato	JOD-MWK	MWK-JOD
01 apr 2025	1 JOD = 2438.9906 MWK	1 MWK = 0.0004 JOD
02 apr 2025	1 JOD = 2444.7406 MWK	1 MWK = 0.0004 JOD
03 apr 2025	1 JOD = 2445.7452 MWK	1 MWK = 0.0004 JOD
04 apr 2025	1 JOD = 2440.3923 MWK	1 MWK = 0.0004 JOD
05 apr 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
06 apr 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
07 apr 2025	1 JOD = 2447.1437 MWK	1 MWK = 0.0004 JOD
08 apr 2025	1 JOD = 2448.6286 MWK	1 MWK = 0.0004 JOD
09 apr 2025	1 JOD = 2444.2524 MWK	1 MWK = 0.0004 JOD
10 apr 2025	1 JOD = 2443.0253 MWK	1 MWK = 0.0004 JOD
11 apr 2025	1 JOD = 2447.4744 MWK	1 MWK = 0.0004 JOD
12 apr 2025	1 JOD = 2440.2356 MWK	1 MWK = 0.0004 JOD
13 apr 2025	1 JOD = 2444.9324 MWK	1 MWK = 0.0004 JOD
14 apr 2025	1 JOD = 2444.9573 MWK	1 MWK = 0.0004 JOD
15 apr 2025	1 JOD = 2446.9152 MWK	1 MWK = 0.0004 JOD
16 apr 2025	1 JOD = 2446.1448 MWK	1 MWK = 0.0004 JOD
17 apr 2025	1 JOD = 2442.9426 MWK	1 MWK = 0.0004 JOD
18 apr 2025	1 JOD = 2447.4883 MWK	1 MWK = 0.0004 JOD
19 apr 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
20 apr 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
21 apr 2025	1 JOD = 2447.4882 MWK	1 MWK = 0.0004 JOD
22 apr 2025	1 JOD = 2444.5448 MWK	1 MWK = 0.0004 JOD
23 apr 2025	1 JOD = 2444.7823 MWK	1 MWK = 0.0004 JOD
24 apr 2025	1 JOD = 2443.2517 MWK	1 MWK = 0.0004 JOD
25 apr 2025	1 JOD = 2445.2554 MWK	1 MWK = 0.0004 JOD
26 apr 2025	1 JOD = 2445.2463 MWK	1 MWK = 0.0004 JOD
27 apr 2025	1 JOD = 2445.2479 MWK	1 MWK = 0.0004 JOD
28 apr 2025	1 JOD = 2445.139 MWK	1 MWK = 0.0004 JOD
29 apr 2025	1 JOD = 2444.2815 MWK	1 MWK = 0.0004 JOD
30 apr 2025	1 JOD = 2444.0599 MWK	1 MWK = 0.0004 JOD

May 2025

Dato	JOD-MWK	MWK-JOD
01 maj 2025	1 JOD = 2452.4461 MWK	1 MWK = 0.0004 JOD
02 maj 2025	1 JOD = 2445.5648 MWK	1 MWK = 0.0004 JOD
03 maj 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
04 maj 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
05 maj 2025	1 JOD = 2442.3564 MWK	1 MWK = 0.0004 JOD
06 maj 2025	1 JOD = 2444.2073 MWK	1 MWK = 0.0004 JOD
07 maj 2025	1 JOD = 2444.6564 MWK	1 MWK = 0.0004 JOD
08 maj 2025	1 JOD = 2442.0498 MWK	1 MWK = 0.0004 JOD
09 maj 2025	1 JOD = 2443.2905 MWK	1 MWK = 0.0004 JOD
10 maj 2025	1 JOD = 2448.8791 MWK	1 MWK = 0.0004 JOD
11 maj 2025	1 JOD = 2442.7322 MWK	1 MWK = 0.0004 JOD
12 maj 2025	1 JOD = 2439.8064 MWK	1 MWK = 0.0004 JOD
13 maj 2025	1 JOD = 2443.4709 MWK	1 MWK = 0.0004 JOD
14 maj 2025	1 JOD = 2447.3167 MWK	1 MWK = 0.0004 JOD
15 maj 2025	1 JOD = 2446.0204 MWK	1 MWK = 0.0004 JOD
16 maj 2025	1 JOD = 2443.1683 MWK	1 MWK = 0.0004 JOD
17 maj 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
18 maj 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
19 maj 2025	1 JOD = 2446.2098 MWK	1 MWK = 0.0004 JOD
20 maj 2025	1 JOD = 2444.6157 MWK	1 MWK = 0.0004 JOD
21 maj 2025	1 JOD = 2445.1601 MWK	1 MWK = 0.0004 JOD
22 maj 2025	1 JOD = 2442.8336 MWK	1 MWK = 0.0004 JOD
23 maj 2025	1 JOD = 2446.5784 MWK	1 MWK = 0.0004 JOD
24 maj 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
25 maj 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
26 maj 2025	1 JOD = 2445.7457 MWK	1 MWK = 0.0004 JOD
27 maj 2025	1 JOD = 2445.4248 MWK	1 MWK = 0.0004 JOD
28 maj 2025	1 JOD = 2446.5264 MWK	1 MWK = 0.0004 JOD
29 maj 2025	1 JOD = 2446.859 MWK	1 MWK = 0.0004 JOD
30 maj 2025	1 JOD = 2444.2896 MWK	1 MWK = 0.0004 JOD
31 maj 2025	1 JOD = 2444.1857 MWK	1 MWK = 0.0004 JOD

Jun 2025

Dato	JOD-MWK	MWK-JOD
01 jun 2025	1 JOD = 2440.8369 MWK	1 MWK = 0.0004 JOD
02 jun 2025	1 JOD = 2443.9658 MWK	1 MWK = 0.0004 JOD
03 jun 2025	1 JOD = 2446.8495 MWK	1 MWK = 0.0004 JOD
04 jun 2025	1 JOD = 2444.6159 MWK	1 MWK = 0.0004 JOD
05 jun 2025	1 JOD = 2445.8375 MWK	1 MWK = 0.0004 JOD
06 jun 2025	1 JOD = 2445.3346 MWK	1 MWK = 0.0004 JOD
07 jun 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
08 jun 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
09 jun 2025	1 JOD = 2445.4086 MWK	1 MWK = 0.0004 JOD
10 jun 2025	1 JOD = 2444.3748 MWK	1 MWK = 0.0004 JOD
11 jun 2025	1 JOD = 2446.408 MWK	1 MWK = 0.0004 JOD
12 jun 2025	1 JOD = 2445.0624 MWK	1 MWK = 0.0004 JOD
13 jun 2025	1 JOD = 2447.6858 MWK	1 MWK = 0.0004 JOD
14 jun 2025	1 JOD = 2434.7928 MWK	1 MWK = 0.0004 JOD

JOD-MWK og MWK-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder