currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MVR og MVR-JOD vekselkurser - 2026

JOD-MVR og MVR-JOD vekselkurser - 2026

JOD-MVR og MVR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MVR og MVR-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 21,7939 MVR
1 MVR = 0,0459 JOD

Jan 2026

DatoJOD-MVRMVR-JOD
01 jan 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
02 jan 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
03 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
04 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
07 jan 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
08 jan 2026 1 JOD = 21.7921 MVR 1 MVR = 0.0459 JOD
09 jan 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
11 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 jan 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
13 jan 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
14 jan 2026 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
15 jan 2026 1 JOD = 21.7899 MVR 1 MVR = 0.0459 JOD
16 jan 2026 1 JOD = 21.7916 MVR 1 MVR = 0.0459 JOD
17 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
18 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 jan 2026 1 JOD = 21.8042 MVR 1 MVR = 0.0459 JOD
20 jan 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
21 jan 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
22 jan 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 jan 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
24 jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
25 jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 jan 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
27 jan 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
28 jan 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
29 jan 2026 1 JOD = 21.8071 MVR 1 MVR = 0.0459 JOD
30 jan 2026 1 JOD = 21.7915 MVR 1 MVR = 0.0459 JOD
31 jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Feb 2026

DatoJOD-MVRMVR-JOD
01 feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 feb 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
03 feb 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
04 feb 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
05 feb 2026 1 JOD = 21.8045 MVR 1 MVR = 0.0459 JOD
06 feb 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
07 feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
08 feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
09 feb 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 feb 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
11 feb 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
12 feb 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
13 feb 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
14 feb 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
15 feb 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
16 feb 2026 1 JOD = 21.728 MVR 1 MVR = 0.046 JOD
17 feb 2026 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
18 feb 2026 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
19 feb 2026 1 JOD = 21.7265 MVR 1 MVR = 0.046 JOD
20 feb 2026 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 feb 2026 1 JOD = 21.8064 MVR 1 MVR = 0.0459 JOD
24 feb 2026 1 JOD = 21.8058 MVR 1 MVR = 0.0459 JOD
25 feb 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
26 feb 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
27 feb 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
28 feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD

Mar 2026

DatoJOD-MVRMVR-JOD
01 mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
02 mar 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
03 mar 2026 1 JOD = 21.8059 MVR 1 MVR = 0.0459 JOD
04 mar 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
05 mar 2026 1 JOD = 21.805 MVR 1 MVR = 0.0459 JOD
06 mar 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
07 mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
08 mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
09 mar 2026 1 JOD = 21.8041 MVR 1 MVR = 0.0459 JOD
10 mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
11 mar 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
12 mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
13 mar 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
14 mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
15 mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
16 mar 2026 1 JOD = 21.7919 MVR 1 MVR = 0.0459 JOD
17 mar 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
18 mar 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
19 mar 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
20 mar 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
21 mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 mar 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
24 mar 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
25 mar 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
26 mar 2026 1 JOD = 21.7908 MVR 1 MVR = 0.0459 JOD
27 mar 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
28 mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
29 mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
30 mar 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
31 mar 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD

Apr 2026

DatoJOD-MVRMVR-JOD
01 apr 2026 1 JOD = 21.8183 MVR 1 MVR = 0.0458 JOD
02 apr 2026 1 JOD = 21.7926 MVR 1 MVR = 0.0459 JOD
03 apr 2026 1 JOD = 21.8038 MVR 1 MVR = 0.0459 JOD
04 apr 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 apr 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 apr 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
07 apr 2026 1 JOD = 21.7925 MVR 1 MVR = 0.0459 JOD
08 apr 2026 1 JOD = 21.7909 MVR 1 MVR = 0.0459 JOD
09 apr 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
10 apr 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
11 apr 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 apr 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
13 apr 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
14 apr 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
15 apr 2026 1 JOD = 21.806 MVR 1 MVR = 0.0459 JOD
16 apr 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
17 apr 2026 1 JOD = 21.7922 MVR 1 MVR = 0.0459 JOD

JOD-MVR og MVR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats