currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MUR og MUR-JOD vekselkurser - 2025

JOD-MUR og MUR-JOD vekselkurser - 2025

JOD-MUR og MUR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MUR og MUR-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 64,9136 MUR
1 MUR = 0,0154 JOD

Jan 2025

DatoJOD-MURMUR-JOD
01 jan 2025 1 JOD = 66.2582 MUR 1 MUR = 0.0151 JOD
02 jan 2025 1 JOD = 66.1922 MUR 1 MUR = 0.0151 JOD
03 jan 2025 1 JOD = 66.7893 MUR 1 MUR = 0.015 JOD
04 jan 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
05 jan 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
06 jan 2025 1 JOD = 65.9099 MUR 1 MUR = 0.0152 JOD
07 jan 2025 1 JOD = 65.4864 MUR 1 MUR = 0.0153 JOD
08 jan 2025 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 jan 2025 1 JOD = 65.9382 MUR 1 MUR = 0.0152 JOD
10 jan 2025 1 JOD = 66.0232 MUR 1 MUR = 0.0151 JOD
11 jan 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
12 jan 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
13 jan 2025 1 JOD = 66.601 MUR 1 MUR = 0.015 JOD
14 jan 2025 1 JOD = 66.319 MUR 1 MUR = 0.0151 JOD
15 jan 2025 1 JOD = 66.0088 MUR 1 MUR = 0.0151 JOD
16 jan 2025 1 JOD = 66.2193 MUR 1 MUR = 0.0151 JOD
17 jan 2025 1 JOD = 66.2109 MUR 1 MUR = 0.0151 JOD
18 jan 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
19 jan 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
20 jan 2025 1 JOD = 66.0421 MUR 1 MUR = 0.0151 JOD
21 jan 2025 1 JOD = 65.6004 MUR 1 MUR = 0.0152 JOD
22 jan 2025 1 JOD = 65.5292 MUR 1 MUR = 0.0153 JOD
23 jan 2025 1 JOD = 65.5537 MUR 1 MUR = 0.0153 JOD
24 jan 2025 1 JOD = 65.3365 MUR 1 MUR = 0.0153 JOD
25 jan 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
26 jan 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
27 jan 2025 1 JOD = 65.2668 MUR 1 MUR = 0.0153 JOD
28 jan 2025 1 JOD = 65.3798 MUR 1 MUR = 0.0153 JOD
29 jan 2025 1 JOD = 65.3787 MUR 1 MUR = 0.0153 JOD
30 jan 2025 1 JOD = 65.3931 MUR 1 MUR = 0.0153 JOD
31 jan 2025 1 JOD = 65.7779 MUR 1 MUR = 0.0152 JOD

Feb 2025

DatoJOD-MURMUR-JOD
01 feb 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
02 feb 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
03 feb 2025 1 JOD = 66.7035 MUR 1 MUR = 0.015 JOD
04 feb 2025 1 JOD = 66.2525 MUR 1 MUR = 0.0151 JOD
05 feb 2025 1 JOD = 65.8158 MUR 1 MUR = 0.0152 JOD
06 feb 2025 1 JOD = 65.7876 MUR 1 MUR = 0.0152 JOD
07 feb 2025 1 JOD = 65.8339 MUR 1 MUR = 0.0152 JOD
08 feb 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
09 feb 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
10 feb 2025 1 JOD = 66.254 MUR 1 MUR = 0.0151 JOD
11 feb 2025 1 JOD = 66.2529 MUR 1 MUR = 0.0151 JOD
12 feb 2025 1 JOD = 65.951 MUR 1 MUR = 0.0152 JOD
13 feb 2025 1 JOD = 65.5669 MUR 1 MUR = 0.0153 JOD
14 feb 2025 1 JOD = 65.4971 MUR 1 MUR = 0.0153 JOD
15 feb 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
16 feb 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
17 feb 2025 1 JOD = 65.2432 MUR 1 MUR = 0.0153 JOD
18 feb 2025 1 JOD = 65.4119 MUR 1 MUR = 0.0153 JOD
19 feb 2025 1 JOD = 65.4965 MUR 1 MUR = 0.0153 JOD
20 feb 2025 1 JOD = 65.6052 MUR 1 MUR = 0.0152 JOD
21 feb 2025 1 JOD = 65.3464 MUR 1 MUR = 0.0153 JOD
22 feb 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
23 feb 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
24 feb 2025 1 JOD = 65.2857 MUR 1 MUR = 0.0153 JOD
25 feb 2025 1 JOD = 65.4404 MUR 1 MUR = 0.0153 JOD
26 feb 2025 1 JOD = 65.4216 MUR 1 MUR = 0.0153 JOD
27 feb 2025 1 JOD = 65.5247 MUR 1 MUR = 0.0153 JOD
28 feb 2025 1 JOD = 65.5425 MUR 1 MUR = 0.0153 JOD

Mar 2025

DatoJOD-MURMUR-JOD
01 mar 2025 1 JOD = 65.9948 MUR 1 MUR = 0.0152 JOD
02 mar 2025 1 JOD = 65.7232 MUR 1 MUR = 0.0152 JOD
03 mar 2025 1 JOD = 65.766 MUR 1 MUR = 0.0152 JOD
04 mar 2025 1 JOD = 65.5197 MUR 1 MUR = 0.0153 JOD
05 mar 2025 1 JOD = 64.8427 MUR 1 MUR = 0.0154 JOD
06 mar 2025 1 JOD = 63.7868 MUR 1 MUR = 0.0157 JOD
07 mar 2025 1 JOD = 63.7999 MUR 1 MUR = 0.0157 JOD
08 mar 2025 1 JOD = 64.5098 MUR 1 MUR = 0.0155 JOD
09 mar 2025 1 JOD = 63.7442 MUR 1 MUR = 0.0157 JOD
10 mar 2025 1 JOD = 63.6401 MUR 1 MUR = 0.0157 JOD
11 mar 2025 1 JOD = 63.7088 MUR 1 MUR = 0.0157 JOD
12 mar 2025 1 JOD = 63.5558 MUR 1 MUR = 0.0157 JOD
13 mar 2025 1 JOD = 63.5727 MUR 1 MUR = 0.0157 JOD
14 mar 2025 1 JOD = 63.5247 MUR 1 MUR = 0.0157 JOD
15 mar 2025 1 JOD = 63.6782 MUR 1 MUR = 0.0157 JOD
16 mar 2025 1 JOD = 63.3965 MUR 1 MUR = 0.0158 JOD
17 mar 2025 1 JOD = 63.5314 MUR 1 MUR = 0.0157 JOD
18 mar 2025 1 JOD = 63.5084 MUR 1 MUR = 0.0157 JOD
19 mar 2025 1 JOD = 63.3823 MUR 1 MUR = 0.0158 JOD
20 mar 2025 1 JOD = 63.2746 MUR 1 MUR = 0.0158 JOD
21 mar 2025 1 JOD = 63.5161 MUR 1 MUR = 0.0157 JOD
22 mar 2025 1 JOD = 63.8945 MUR 1 MUR = 0.0157 JOD
23 mar 2025 1 JOD = 63.7488 MUR 1 MUR = 0.0157 JOD
24 mar 2025 1 JOD = 63.7527 MUR 1 MUR = 0.0157 JOD
25 mar 2025 1 JOD = 64.3055 MUR 1 MUR = 0.0156 JOD
26 mar 2025 1 JOD = 64.6127 MUR 1 MUR = 0.0155 JOD
27 mar 2025 1 JOD = 64.6133 MUR 1 MUR = 0.0155 JOD
28 mar 2025 1 JOD = 64.5703 MUR 1 MUR = 0.0155 JOD
29 mar 2025 1 JOD = 64.5707 MUR 1 MUR = 0.0155 JOD
30 mar 2025 1 JOD = 64.2855 MUR 1 MUR = 0.0156 JOD
31 mar 2025 1 JOD = 64.3724 MUR 1 MUR = 0.0155 JOD

Apr 2025

DatoJOD-MURMUR-JOD
01 apr 2025 1 JOD = 64.3874 MUR 1 MUR = 0.0155 JOD
02 apr 2025 1 JOD = 64.6151 MUR 1 MUR = 0.0155 JOD
03 apr 2025 1 JOD = 64.5462 MUR 1 MUR = 0.0155 JOD
04 apr 2025 1 JOD = 63.4925 MUR 1 MUR = 0.0157 JOD
05 apr 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
06 apr 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
07 apr 2025 1 JOD = 63.5633 MUR 1 MUR = 0.0157 JOD
08 apr 2025 1 JOD = 63.5852 MUR 1 MUR = 0.0157 JOD
09 apr 2025 1 JOD = 63.3354 MUR 1 MUR = 0.0158 JOD
10 apr 2025 1 JOD = 63.3075 MUR 1 MUR = 0.0158 JOD
11 apr 2025 1 JOD = 63.6925 MUR 1 MUR = 0.0157 JOD
12 apr 2025 1 JOD = 61.9144 MUR 1 MUR = 0.0162 JOD
13 apr 2025 1 JOD = 61.9376 MUR 1 MUR = 0.0161 JOD
14 apr 2025 1 JOD = 61.7877 MUR 1 MUR = 0.0162 JOD
15 apr 2025 1 JOD = 63.5798 MUR 1 MUR = 0.0157 JOD
16 apr 2025 1 JOD = 63.6064 MUR 1 MUR = 0.0157 JOD
17 apr 2025 1 JOD = 63.546 MUR 1 MUR = 0.0157 JOD
18 apr 2025 1 JOD = 63.5704 MUR 1 MUR = 0.0157 JOD
19 apr 2025 1 JOD = 63.5699 MUR 1 MUR = 0.0157 JOD

JOD-MUR og MUR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats