currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MKD og MKD-JOD vekselkurser - 2026

JOD-MKD og MKD-JOD vekselkurser - 2026

JOD-MKD og MKD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MKD og MKD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 74,3124 MKD
1 MKD = 0,0135 JOD

Jan 2026

DatoJOD-MKDMKD-JOD
01 jan 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 jan 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 jan 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 jan 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 jan 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 jan 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 jan 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 jan 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 jan 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 jan 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 jan 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 jan 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 jan 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 jan 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 jan 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 jan 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 jan 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 jan 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 jan 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 jan 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 jan 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 jan 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 jan 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 jan 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 jan 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 jan 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 jan 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 jan 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 jan 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 jan 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 jan 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

DatoJOD-MKDMKD-JOD
01 feb 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 feb 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 feb 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 feb 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 feb 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 feb 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 feb 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 feb 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 feb 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 feb 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 feb 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 feb 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 feb 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 feb 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 feb 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 feb 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 feb 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 feb 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 feb 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 feb 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 feb 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 feb 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 feb 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 feb 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

DatoJOD-MKDMKD-JOD
01 mar 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 mar 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 mar 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 mar 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 mar 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 mar 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 mar 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 mar 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 mar 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 mar 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 mar 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 mar 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 mar 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 mar 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 mar 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 mar 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 mar 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 mar 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 mar 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 mar 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 mar 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 mar 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 mar 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 mar 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 mar 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

DatoJOD-MKDMKD-JOD
01 apr 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 apr 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 apr 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 apr 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 apr 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 apr 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 apr 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 apr 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 apr 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 apr 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 apr 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 apr 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 apr 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD

JOD-MKD og MKD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats