currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MKD og MKD-JOD vekselkurser - 2025

JOD-MKD og MKD-JOD vekselkurser - 2025

JOD-MKD og MKD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MKD og MKD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 79,8029 MKD
1 MKD = 0,0125 JOD
JOD til MKDMKD til JOD
75,7113 Dato: 6-19 75,4603 Dato: 6-18 75,0053 Dato: 6-17 74,9856 Dato: 6-16 75,1040 Dato: 6-15 75,1040 Dato: 6-14 75,4859 Dato: 6-13 74,9511 Dato: 6-12 75,8759 Dato: 6-11 75,9429 Dato: 6-10 76,0594 Dato: 6-9 76,1051 Dato: 6-8 76,1051 Dato: 6-7 75,9643 Dato: 6-6 75,9692 Dato: 6-5 76,2789 Dato: 6-4 76,1769 Dato: 6-3 76,0175 Dato: 6-2 76,4605 Dato: 6-1 76,4605 Dato: 5-31 76,5693 Dato: 5-30 76,8938 Dato: 5-29 76,6274 Dato: 5-28 76,4963 Dato: 5-27 76,2500 Dato: 5-26 76,3332 Dato: 5-25 76,3332 Dato: 5-24 76,4908 Dato: 5-23 76,8106 Dato: 5-22 76,5207 Dato: 5-21 77,1408 Dato: 5-20 77,0349 Dato: 5-19 77,7059 Dato: 5-18 77,7059 Dato: 5-17 77,4784 Dato: 5-16 77,4774 Dato: 5-15 77,2149 Dato: 5-14 78,0802 Dato: 5-13 78,1659 Dato: 5-12 77,0839 Dato: 5-11 77,0839 Dato: 5-10 77,0859 Dato: 5-9 76,8613 Dato: 5-8 76,3185 Dato: 5-7 76,5521 Dato: 5-6 76,5073 Dato: 5-5 76,7475 Dato: 5-4 76,7475 Dato: 5-3 76,5850 Dato: 5-2 76,5969 Dato: 5-1 76,3102 Dato: 4-30 76,2132 Dato: 4-29 76,4144 Dato: 4-28 76,2989 Dato: 4-27 76,2988 Dato: 4-26 76,3673 Dato: 4-25 76,1917 Dato: 4-24 76,1019 Dato: 4-23 75,4644 Dato: 4-22 76,2598 Dato: 4-21 76,2593 Dato: 4-20 76,2593 Dato: 4-19 76,2598 Dato: 4-18 76,3489 Dato: 4-17 76,6970 Dato: 4-16 76,4942 Dato: 4-15 76,4756 Dato: 4-14 76,4739 Dato: 4-13 76,3862 Dato: 4-12 78,9598 Dato: 4-11 78,6060 Dato: 4-10 78,6369 Dato: 4-9 79,3458 Dato: 4-8 79,2552 Dato: 4-7 79,1818 Dato: 4-6 79,1818 Dato: 4-5 78,6541 Dato: 4-4 80,2258 Dato: 4-3 80,4001 Dato: 4-2 80,1670 Dato: 4-1 80,2154 Dato: 3-31 79,9347 Dato: 3-30 80,4837 Dato: 3-29 80,5095 Dato: 3-28 80,4445 Dato: 3-27 80,4616 Dato: 3-26 80,1603 Dato: 3-25 79,9873 Dato: 3-24 79,9944 Dato: 3-23 79,7787 Dato: 3-22 80,0228 Dato: 3-21 79,6216 Dato: 3-20 79,4457 Dato: 3-19 79,5581 Dato: 3-18 79,5995 Dato: 3-17 79,5153 Dato: 3-16 79,4501 Dato: 3-15 79,8169 Dato: 3-14 79,8374 Dato: 3-13 79,4705 Dato: 3-12 80,0205 Dato: 3-11 79,8038 Dato: 3-10 80,0395 Dato: 3-9 79,9323 Dato: 3-8 79,9974 Dato: 3-7 80,3198 Dato: 3-6 81,1893 Dato: 3-5 82,2589 Dato: 3-4 83,3268 Dato: 3-3 83,2069 Dato: 3-2 83,5939 Dato: 3-1 82,8502 Dato: 2-28 82,7551 Dato: 2-27 82,6786 Dato: 2-26 82,6407 Dato: 2-25 82,8201 Dato: 2-24 82,9002 Dato: 2-23 82,9002 Dato: 2-22 82,8999 Dato: 2-21 83,1091 Dato: 2-20 83,1811 Dato: 2-19 82,9436 Dato: 2-18 82,7394 Dato: 2-17 82,6047 Dato: 2-16 82,6047 Dato: 2-15 82,8301 Dato: 2-14 83,3823 Dato: 2-13 83,5355 Dato: 2-12 84,0174 Dato: 2-11 84,0842 Dato: 2-10 83,9192 Dato: 2-9 83,9261 Dato: 2-8 83,5302 Dato: 2-7 83,7279 Dato: 2-6 83,2977 Dato: 2-5 84,0050 Dato: 2-4 84,5479 Dato: 2-3 83,7242 Dato: 2-2 83,7174 Dato: 2-1 83,5837 Dato: 1-31 83,4172 Dato: 1-30 83,4004 Dato: 1-29 83,2376 Dato: 1-28 82,5064 Dato: 1-27 82,5497 Dato: 1-26 82,5564 Dato: 1-25 82,7203 Dato: 1-24 83,3690 Dato: 1-23 83,0706 Dato: 1-22 83,8355 Dato: 1-21 84,2235 Dato: 1-20 84,2060 Dato: 1-19 84,2060 Dato: 1-18 84,2457 Dato: 1-17 84,3053 Dato: 1-16 84,1290 Dato: 1-15 84,5772 Dato: 1-14 85,1137 Dato: 1-13 84,5656 Dato: 1-12 84,5656 Dato: 1-11 84,2046 Dato: 1-10 84,2037 Dato: 1-9 84,3003 Dato: 1-8 83,3870 Dato: 1-7 83,3699 Dato: 1-6 84,0901 Dato: 1-5 84,0901 Dato: 1-4 84,2447 Dato: 1-3 83,9928 Dato: 1-2 83,3752 Dato: 1-1 75,7113 Dato: 6-19 75,4603 Dato: 6-18 75,0053 Dato: 6-17 74,9856 Dato: 6-16 75,1040 Dato: 6-15 75,1040 Dato: 6-14 75,4859 Dato: 6-13 74,9511 Dato: 6-12 75,8759 Dato: 6-11 75,9429 Dato: 6-10 76,0594 Dato: 6-9 76,1051 Dato: 6-8 76,1051 Dato: 6-7 75,9643 Dato: 6-6 75,9692 Dato: 6-5 76,2789 Dato: 6-4 76,1769 Dato: 6-3 76,0175 Dato: 6-2 76,4605 Dato: 6-1 76,4605 Dato: 5-31 76,5693 Dato: 5-30 76,8938 Dato: 5-29 76,6274 Dato: 5-28 76,4963 Dato: 5-27 76,2500 Dato: 5-26 76,3332 Dato: 5-25 76,3332 Dato: 5-24 76,4908 Dato: 5-23 76,8106 Dato: 5-22 76,5207 Dato: 5-21 77,1408 Dato: 5-20 77,0349 Dato: 5-19 77,7059 Dato: 5-18 77,7059 Dato: 5-17 77,4784 Dato: 5-16 77,4774 Dato: 5-15 77,2149 Dato: 5-14 78,0802 Dato: 5-13 78,1659 Dato: 5-12 77,0839 Dato: 5-11 77,0839 Dato: 5-10 77,0859 Dato: 5-9 76,8613 Dato: 5-8 76,3185 Dato: 5-7 76,5521 Dato: 5-6 76,5073 Dato: 5-5 76,7475 Dato: 5-4 76,7475 Dato: 5-3 76,5850 Dato: 5-2 76,5969 Dato: 5-1 76,3102 Dato: 4-30 76,2132 Dato: 4-29 76,4144 Dato: 4-28 76,2989 Dato: 4-27 76,2988 Dato: 4-26 76,3673 Dato: 4-25 76,1917 Dato: 4-24 76,1019 Dato: 4-23 75,4644 Dato: 4-22 76,2598 Dato: 4-21 76,2593 Dato: 4-20 76,2593 Dato: 4-19 76,2598 Dato: 4-18 76,3489 Dato: 4-17 76,6970 Dato: 4-16 76,4942 Dato: 4-15 76,4756 Dato: 4-14 76,4739 Dato: 4-13 76,3862 Dato: 4-12 78,9598 Dato: 4-11 78,6060 Dato: 4-10 78,6369 Dato: 4-9 79,3458 Dato: 4-8 79,2552 Dato: 4-7 79,1818 Dato: 4-6 79,1818 Dato: 4-5 78,6541 Dato: 4-4 80,2258 Dato: 4-3 80,4001 Dato: 4-2 80,1670 Dato: 4-1 80,2154 Dato: 3-31 79,9347 Dato: 3-30 80,4837 Dato: 3-29 80,5095 Dato: 3-28 80,4445 Dato: 3-27 80,4616 Dato: 3-26 80,1603 Dato: 3-25 79,9873 Dato: 3-24 79,9944 Dato: 3-23 79,7787 Dato: 3-22 80,0228 Dato: 3-21 79,6216 Dato: 3-20 79,4457 Dato: 3-19 79,5581 Dato: 3-18 79,5995 Dato: 3-17 79,5153 Dato: 3-16 79,4501 Dato: 3-15 79,8169 Dato: 3-14 79,8374 Dato: 3-13 79,4705 Dato: 3-12 80,0205 Dato: 3-11 79,8038 Dato: 3-10 80,0395 Dato: 3-9 79,9323 Dato: 3-8 79,9974 Dato: 3-7 80,3198 Dato: 3-6 81,1893 Dato: 3-5 82,2589 Dato: 3-4 83,3268 Dato: 3-3 83,2069 Dato: 3-2 83,5939 Dato: 3-1 82,8502 Dato: 2-28 82,7551 Dato: 2-27 82,6786 Dato: 2-26 82,6407 Dato: 2-25 82,8201 Dato: 2-24 82,9002 Dato: 2-23 82,9002 Dato: 2-22 82,8999 Dato: 2-21 83,1091 Dato: 2-20 83,1811 Dato: 2-19 82,9436 Dato: 2-18 82,7394 Dato: 2-17 82,6047 Dato: 2-16 82,6047 Dato: 2-15 82,8301 Dato: 2-14 83,3823 Dato: 2-13 83,5355 Dato: 2-12 84,0174 Dato: 2-11 84,0842 Dato: 2-10 83,9192 Dato: 2-9 83,9261 Dato: 2-8 83,5302 Dato: 2-7 83,7279 Dato: 2-6 83,2977 Dato: 2-5 84,0050 Dato: 2-4 84,5479 Dato: 2-3 83,7242 Dato: 2-2 83,7174 Dato: 2-1 83,5837 Dato: 1-31 83,4172 Dato: 1-30 83,4004 Dato: 1-29 83,2376 Dato: 1-28 82,5064 Dato: 1-27 82,5497 Dato: 1-26 82,5564 Dato: 1-25 82,7203 Dato: 1-24 83,3690 Dato: 1-23 83,0706 Dato: 1-22 83,8355 Dato: 1-21 84,2235 Dato: 1-20 84,2060 Dato: 1-19 84,2060 Dato: 1-18 84,2457 Dato: 1-17 84,3053 Dato: 1-16 84,1290 Dato: 1-15 84,5772 Dato: 1-14 85,1137 Dato: 1-13 84,5656 Dato: 1-12 84,5656 Dato: 1-11 84,2046 Dato: 1-10 84,2037 Dato: 1-9 84,3003 Dato: 1-8 83,3870 Dato: 1-7 83,3699 Dato: 1-6 84,0901 Dato: 1-5 84,0901 Dato: 1-4 84,2447 Dato: 1-3 83,9928 Dato: 1-2 83,3752 Dato: 1-1

Jan 2025

DatoJOD-MKDMKD-JOD
01 jan 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 jan 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 jan 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 jan 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 jan 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 jan 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 jan 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 jan 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 jan 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 jan 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 jan 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 jan 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 jan 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 jan 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 jan 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 jan 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 jan 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 jan 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 jan 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 jan 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 jan 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 jan 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 jan 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 jan 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 jan 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DatoJOD-MKDMKD-JOD
01 feb 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 feb 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 feb 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 feb 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 feb 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 feb 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 feb 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 feb 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 feb 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 feb 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 feb 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 feb 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 feb 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 feb 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 feb 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 feb 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 feb 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 feb 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 feb 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 feb 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 feb 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 feb 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 feb 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 feb 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DatoJOD-MKDMKD-JOD
01 mar 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mar 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mar 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mar 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mar 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mar 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mar 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mar 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mar 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mar 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mar 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mar 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mar 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mar 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mar 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mar 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mar 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mar 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mar 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mar 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mar 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mar 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mar 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mar 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mar 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mar 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mar 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mar 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mar 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mar 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mar 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DatoJOD-MKDMKD-JOD
01 apr 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 apr 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 apr 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 apr 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 apr 2025 1 JOD = 79.2552 MKD 1 MKD = 0.0126 JOD
08 apr 2025 1 JOD = 79.3458 MKD 1 MKD = 0.0126 JOD
09 apr 2025 1 JOD = 78.6369 MKD 1 MKD = 0.0127 JOD
10 apr 2025 1 JOD = 78.606 MKD 1 MKD = 0.0127 JOD
11 apr 2025 1 JOD = 78.9598 MKD 1 MKD = 0.0127 JOD
12 apr 2025 1 JOD = 76.3862 MKD 1 MKD = 0.0131 JOD
13 apr 2025 1 JOD = 76.4739 MKD 1 MKD = 0.0131 JOD
14 apr 2025 1 JOD = 76.4756 MKD 1 MKD = 0.0131 JOD
15 apr 2025 1 JOD = 76.4942 MKD 1 MKD = 0.0131 JOD
16 apr 2025 1 JOD = 76.697 MKD 1 MKD = 0.013 JOD
17 apr 2025 1 JOD = 76.3489 MKD 1 MKD = 0.0131 JOD
18 apr 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
19 apr 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
20 apr 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
21 apr 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
22 apr 2025 1 JOD = 75.4644 MKD 1 MKD = 0.0133 JOD
23 apr 2025 1 JOD = 76.1019 MKD 1 MKD = 0.0131 JOD
24 apr 2025 1 JOD = 76.1917 MKD 1 MKD = 0.0131 JOD
25 apr 2025 1 JOD = 76.3673 MKD 1 MKD = 0.0131 JOD
26 apr 2025 1 JOD = 76.2988 MKD 1 MKD = 0.0131 JOD
27 apr 2025 1 JOD = 76.2989 MKD 1 MKD = 0.0131 JOD
28 apr 2025 1 JOD = 76.4144 MKD 1 MKD = 0.0131 JOD
29 apr 2025 1 JOD = 76.2132 MKD 1 MKD = 0.0131 JOD
30 apr 2025 1 JOD = 76.3102 MKD 1 MKD = 0.0131 JOD

May 2025

DatoJOD-MKDMKD-JOD
01 maj 2025 1 JOD = 76.5969 MKD 1 MKD = 0.0131 JOD
02 maj 2025 1 JOD = 76.585 MKD 1 MKD = 0.0131 JOD
03 maj 2025 1 JOD = 76.7475 MKD 1 MKD = 0.013 JOD
04 maj 2025 1 JOD = 76.7475 MKD 1 MKD = 0.013 JOD
05 maj 2025 1 JOD = 76.5073 MKD 1 MKD = 0.0131 JOD
06 maj 2025 1 JOD = 76.5521 MKD 1 MKD = 0.0131 JOD
07 maj 2025 1 JOD = 76.3185 MKD 1 MKD = 0.0131 JOD
08 maj 2025 1 JOD = 76.8613 MKD 1 MKD = 0.013 JOD
09 maj 2025 1 JOD = 77.0859 MKD 1 MKD = 0.013 JOD
10 maj 2025 1 JOD = 77.0839 MKD 1 MKD = 0.013 JOD
11 maj 2025 1 JOD = 77.0839 MKD 1 MKD = 0.013 JOD
12 maj 2025 1 JOD = 78.1659 MKD 1 MKD = 0.0128 JOD
13 maj 2025 1 JOD = 78.0802 MKD 1 MKD = 0.0128 JOD
14 maj 2025 1 JOD = 77.2149 MKD 1 MKD = 0.013 JOD
15 maj 2025 1 JOD = 77.4774 MKD 1 MKD = 0.0129 JOD
16 maj 2025 1 JOD = 77.4784 MKD 1 MKD = 0.0129 JOD
17 maj 2025 1 JOD = 77.7059 MKD 1 MKD = 0.0129 JOD
18 maj 2025 1 JOD = 77.7059 MKD 1 MKD = 0.0129 JOD
19 maj 2025 1 JOD = 77.0349 MKD 1 MKD = 0.013 JOD
20 maj 2025 1 JOD = 77.1408 MKD 1 MKD = 0.013 JOD
21 maj 2025 1 JOD = 76.5207 MKD 1 MKD = 0.0131 JOD
22 maj 2025 1 JOD = 76.8106 MKD 1 MKD = 0.013 JOD
23 maj 2025 1 JOD = 76.4908 MKD 1 MKD = 0.0131 JOD
24 maj 2025 1 JOD = 76.3332 MKD 1 MKD = 0.0131 JOD
25 maj 2025 1 JOD = 76.3332 MKD 1 MKD = 0.0131 JOD
26 maj 2025 1 JOD = 76.25 MKD 1 MKD = 0.0131 JOD
27 maj 2025 1 JOD = 76.4963 MKD 1 MKD = 0.0131 JOD
28 maj 2025 1 JOD = 76.6274 MKD 1 MKD = 0.0131 JOD
29 maj 2025 1 JOD = 76.8938 MKD 1 MKD = 0.013 JOD
30 maj 2025 1 JOD = 76.5693 MKD 1 MKD = 0.0131 JOD
31 maj 2025 1 JOD = 76.4605 MKD 1 MKD = 0.0131 JOD

Jun 2025

DatoJOD-MKDMKD-JOD
01 jun 2025 1 JOD = 76.4605 MKD 1 MKD = 0.0131 JOD
02 jun 2025 1 JOD = 76.0175 MKD 1 MKD = 0.0132 JOD
03 jun 2025 1 JOD = 76.1769 MKD 1 MKD = 0.0131 JOD
04 jun 2025 1 JOD = 76.2789 MKD 1 MKD = 0.0131 JOD
05 jun 2025 1 JOD = 75.9692 MKD 1 MKD = 0.0132 JOD
06 jun 2025 1 JOD = 75.9643 MKD 1 MKD = 0.0132 JOD
07 jun 2025 1 JOD = 76.1051 MKD 1 MKD = 0.0131 JOD
08 jun 2025 1 JOD = 76.1051 MKD 1 MKD = 0.0131 JOD
09 jun 2025 1 JOD = 76.0594 MKD 1 MKD = 0.0131 JOD
10 jun 2025 1 JOD = 75.9429 MKD 1 MKD = 0.0132 JOD
11 jun 2025 1 JOD = 75.8759 MKD 1 MKD = 0.0132 JOD
12 jun 2025 1 JOD = 74.9511 MKD 1 MKD = 0.0133 JOD
13 jun 2025 1 JOD = 75.4859 MKD 1 MKD = 0.0132 JOD
14 jun 2025 1 JOD = 75.104 MKD 1 MKD = 0.0133 JOD
15 jun 2025 1 JOD = 75.104 MKD 1 MKD = 0.0133 JOD
16 jun 2025 1 JOD = 74.9856 MKD 1 MKD = 0.0133 JOD
17 jun 2025 1 JOD = 75.0053 MKD 1 MKD = 0.0133 JOD
18 jun 2025 1 JOD = 75.4603 MKD 1 MKD = 0.0133 JOD
19 jun 2025 1 JOD = 75.7113 MKD 1 MKD = 0.0132 JOD

JOD-MKD og MKD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats