currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MDL og MDL-JOD vekselkurser - 2026

JOD-MDL og MDL-JOD vekselkurser - 2026

JOD-MDL og MDL-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MDL og MDL-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 24,1967 MDL
1 MDL = 0,0413 JOD

Jan 2026

DatoJOD-MDLMDL-JOD
01 jan 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 jan 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 jan 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 jan 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 jan 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 jan 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 jan 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 jan 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 jan 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 jan 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 jan 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 jan 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 jan 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 jan 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 jan 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 jan 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 jan 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 jan 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 jan 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 jan 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 jan 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 jan 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 jan 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 jan 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 jan 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 jan 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 jan 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 jan 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 jan 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 jan 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 jan 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

DatoJOD-MDLMDL-JOD
01 feb 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 feb 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 feb 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 feb 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 feb 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 feb 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 feb 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 feb 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 feb 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 feb 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 feb 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 feb 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 feb 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 feb 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 feb 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 feb 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 feb 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 feb 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 feb 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 feb 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 feb 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 feb 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 feb 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 feb 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 feb 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 feb 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 feb 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 feb 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

DatoJOD-MDLMDL-JOD
01 mar 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 mar 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 mar 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 mar 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 mar 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 mar 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 mar 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 mar 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 mar 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
16 mar 2026 1 JOD = 24.5367 MDL 1 MDL = 0.0408 JOD
17 mar 2026 1 JOD = 24.5847 MDL 1 MDL = 0.0407 JOD
18 mar 2026 1 JOD = 24.6265 MDL 1 MDL = 0.0406 JOD
19 mar 2026 1 JOD = 24.729 MDL 1 MDL = 0.0404 JOD
20 mar 2026 1 JOD = 24.5565 MDL 1 MDL = 0.0407 JOD
21 mar 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
22 mar 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
23 mar 2026 1 JOD = 24.6311 MDL 1 MDL = 0.0406 JOD
24 mar 2026 1 JOD = 24.6754 MDL 1 MDL = 0.0405 JOD
25 mar 2026 1 JOD = 24.6758 MDL 1 MDL = 0.0405 JOD
26 mar 2026 1 JOD = 24.7572 MDL 1 MDL = 0.0404 JOD
27 mar 2026 1 JOD = 24.7772 MDL 1 MDL = 0.0404 JOD
28 mar 2026 1 JOD = 24.7753 MDL 1 MDL = 0.0404 JOD
29 mar 2026 1 JOD = 24.6915 MDL 1 MDL = 0.0405 JOD
30 mar 2026 1 JOD = 24.8578 MDL 1 MDL = 0.0402 JOD
31 mar 2026 1 JOD = 24.9665 MDL 1 MDL = 0.0401 JOD

Apr 2026

DatoJOD-MDLMDL-JOD
01 apr 2026 1 JOD = 24.8395 MDL 1 MDL = 0.0403 JOD
02 apr 2026 1 JOD = 24.8212 MDL 1 MDL = 0.0403 JOD
03 apr 2026 1 JOD = 24.7599 MDL 1 MDL = 0.0404 JOD
04 apr 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
05 apr 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
06 apr 2026 1 JOD = 24.7611 MDL 1 MDL = 0.0404 JOD
07 apr 2026 1 JOD = 24.647 MDL 1 MDL = 0.0406 JOD
08 apr 2026 1 JOD = 24.272 MDL 1 MDL = 0.0412 JOD
09 apr 2026 1 JOD = 24.3419 MDL 1 MDL = 0.0411 JOD
10 apr 2026 1 JOD = 24.2913 MDL 1 MDL = 0.0412 JOD
11 apr 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
12 apr 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
13 apr 2026 1 JOD = 24.0922 MDL 1 MDL = 0.0415 JOD
14 apr 2026 1 JOD = 24.147 MDL 1 MDL = 0.0414 JOD
15 apr 2026 1 JOD = 24.1179 MDL 1 MDL = 0.0415 JOD
16 apr 2026 1 JOD = 24.0919 MDL 1 MDL = 0.0415 JOD
17 apr 2026 1 JOD = 24.2412 MDL 1 MDL = 0.0413 JOD

JOD-MDL og MDL-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats