currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-MDL og MDL-JOD vekselkurser - 2025

JOD-MDL og MDL-JOD vekselkurser - 2025

JOD-MDL og MDL-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-MDL og MDL-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 25,3482 MDL
1 MDL = 0,0395 JOD

Jan 2025

DatoJOD-MDLMDL-JOD
01 jan 2025 1 JOD = 25.9279 MDL 1 MDL = 0.0386 JOD
02 jan 2025 1 JOD = 26.0005 MDL 1 MDL = 0.0385 JOD
03 jan 2025 1 JOD = 26.2466 MDL 1 MDL = 0.0381 JOD
04 jan 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
05 jan 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
06 jan 2025 1 JOD = 26.2765 MDL 1 MDL = 0.0381 JOD
07 jan 2025 1 JOD = 26.0242 MDL 1 MDL = 0.0384 JOD
08 jan 2025 1 JOD = 26.0383 MDL 1 MDL = 0.0384 JOD
09 jan 2025 1 JOD = 26.2631 MDL 1 MDL = 0.0381 JOD
10 jan 2025 1 JOD = 26.3496 MDL 1 MDL = 0.038 JOD
11 jan 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
12 jan 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
13 jan 2025 1 JOD = 26.4443 MDL 1 MDL = 0.0378 JOD
14 jan 2025 1 JOD = 26.5363 MDL 1 MDL = 0.0377 JOD
15 jan 2025 1 JOD = 26.4733 MDL 1 MDL = 0.0378 JOD
16 jan 2025 1 JOD = 26.4663 MDL 1 MDL = 0.0378 JOD
17 jan 2025 1 JOD = 26.6327 MDL 1 MDL = 0.0375 JOD
18 jan 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
19 jan 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
20 jan 2025 1 JOD = 26.6616 MDL 1 MDL = 0.0375 JOD
21 jan 2025 1 JOD = 26.407 MDL 1 MDL = 0.0379 JOD
22 jan 2025 1 JOD = 26.2652 MDL 1 MDL = 0.0381 JOD
23 jan 2025 1 JOD = 26.3006 MDL 1 MDL = 0.038 JOD
24 jan 2025 1 JOD = 26.2272 MDL 1 MDL = 0.0381 JOD
25 jan 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
26 jan 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
27 jan 2025 1 JOD = 26.1502 MDL 1 MDL = 0.0382 JOD
28 jan 2025 1 JOD = 26.2271 MDL 1 MDL = 0.0381 JOD
29 jan 2025 1 JOD = 26.2718 MDL 1 MDL = 0.0381 JOD
30 jan 2025 1 JOD = 26.2182 MDL 1 MDL = 0.0381 JOD
31 jan 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD

Feb 2025

DatoJOD-MDLMDL-JOD
01 feb 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD
02 feb 2025 1 JOD = 26.3596 MDL 1 MDL = 0.0379 JOD
03 feb 2025 1 JOD = 26.399 MDL 1 MDL = 0.0379 JOD
04 feb 2025 1 JOD = 26.4787 MDL 1 MDL = 0.0378 JOD
05 feb 2025 1 JOD = 26.3966 MDL 1 MDL = 0.0379 JOD
06 feb 2025 1 JOD = 26.3889 MDL 1 MDL = 0.0379 JOD
07 feb 2025 1 JOD = 26.4492 MDL 1 MDL = 0.0378 JOD
08 feb 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
09 feb 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
10 feb 2025 1 JOD = 26.5376 MDL 1 MDL = 0.0377 JOD
11 feb 2025 1 JOD = 26.5296 MDL 1 MDL = 0.0377 JOD
12 feb 2025 1 JOD = 26.5522 MDL 1 MDL = 0.0377 JOD
13 feb 2025 1 JOD = 26.4838 MDL 1 MDL = 0.0378 JOD
14 feb 2025 1 JOD = 26.3675 MDL 1 MDL = 0.0379 JOD
15 feb 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
16 feb 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
17 feb 2025 1 JOD = 26.2876 MDL 1 MDL = 0.038 JOD
18 feb 2025 1 JOD = 26.3055 MDL 1 MDL = 0.038 JOD
19 feb 2025 1 JOD = 26.2745 MDL 1 MDL = 0.0381 JOD
20 feb 2025 1 JOD = 26.3107 MDL 1 MDL = 0.038 JOD
21 feb 2025 1 JOD = 26.3201 MDL 1 MDL = 0.038 JOD
22 feb 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
23 feb 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
24 feb 2025 1 JOD = 26.2453 MDL 1 MDL = 0.0381 JOD
25 feb 2025 1 JOD = 26.2644 MDL 1 MDL = 0.0381 JOD
26 feb 2025 1 JOD = 26.2894 MDL 1 MDL = 0.038 JOD
27 feb 2025 1 JOD = 26.2781 MDL 1 MDL = 0.0381 JOD
28 feb 2025 1 JOD = 26.2828 MDL 1 MDL = 0.038 JOD

Mar 2025

DatoJOD-MDLMDL-JOD
01 mar 2025 1 JOD = 26.3515 MDL 1 MDL = 0.0379 JOD
02 mar 2025 1 JOD = 26.2052 MDL 1 MDL = 0.0382 JOD
03 mar 2025 1 JOD = 26.23 MDL 1 MDL = 0.0381 JOD
04 mar 2025 1 JOD = 26.1483 MDL 1 MDL = 0.0382 JOD
05 mar 2025 1 JOD = 26.0394 MDL 1 MDL = 0.0384 JOD
06 mar 2025 1 JOD = 25.7259 MDL 1 MDL = 0.0389 JOD
07 mar 2025 1 JOD = 25.5981 MDL 1 MDL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7934 MDL 1 MDL = 0.0388 JOD
09 mar 2025 1 JOD = 25.6158 MDL 1 MDL = 0.039 JOD
10 mar 2025 1 JOD = 25.3601 MDL 1 MDL = 0.0394 JOD
11 mar 2025 1 JOD = 25.7507 MDL 1 MDL = 0.0388 JOD
12 mar 2025 1 JOD = 25.1274 MDL 1 MDL = 0.0398 JOD
13 mar 2025 1 JOD = 25.086 MDL 1 MDL = 0.0399 JOD
14 mar 2025 1 JOD = 25.6229 MDL 1 MDL = 0.039 JOD
15 mar 2025 1 JOD = 25.0385 MDL 1 MDL = 0.0399 JOD
16 mar 2025 1 JOD = 25.0921 MDL 1 MDL = 0.0399 JOD
17 mar 2025 1 JOD = 25.3578 MDL 1 MDL = 0.0394 JOD
18 mar 2025 1 JOD = 25.6168 MDL 1 MDL = 0.039 JOD
19 mar 2025 1 JOD = 25.606 MDL 1 MDL = 0.0391 JOD
20 mar 2025 1 JOD = 25.5773 MDL 1 MDL = 0.0391 JOD
21 mar 2025 1 JOD = 25.0605 MDL 1 MDL = 0.0399 JOD
22 mar 2025 1 JOD = 25.3806 MDL 1 MDL = 0.0394 JOD
23 mar 2025 1 JOD = 25.3151 MDL 1 MDL = 0.0395 JOD
24 mar 2025 1 JOD = 25.3319 MDL 1 MDL = 0.0395 JOD
25 mar 2025 1 JOD = 25.3493 MDL 1 MDL = 0.0394 JOD
26 mar 2025 1 JOD = 25.4877 MDL 1 MDL = 0.0392 JOD
27 mar 2025 1 JOD = 25.4806 MDL 1 MDL = 0.0392 JOD
28 mar 2025 1 JOD = 25.4428 MDL 1 MDL = 0.0393 JOD
29 mar 2025 1 JOD = 25.4711 MDL 1 MDL = 0.0393 JOD
30 mar 2025 1 JOD = 25.2965 MDL 1 MDL = 0.0395 JOD
31 mar 2025 1 JOD = 25.3092 MDL 1 MDL = 0.0395 JOD

Apr 2025

DatoJOD-MDLMDL-JOD
01 apr 2025 1 JOD = 25.357 MDL 1 MDL = 0.0394 JOD
02 apr 2025 1 JOD = 25.2886 MDL 1 MDL = 0.0395 JOD
03 apr 2025 1 JOD = 25.2071 MDL 1 MDL = 0.0397 JOD
04 apr 2025 1 JOD = 24.8686 MDL 1 MDL = 0.0402 JOD
05 apr 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
06 apr 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
07 apr 2025 1 JOD = 25.0358 MDL 1 MDL = 0.0399 JOD
08 apr 2025 1 JOD = 25.0422 MDL 1 MDL = 0.0399 JOD
09 apr 2025 1 JOD = 25.0198 MDL 1 MDL = 0.04 JOD
10 apr 2025 1 JOD = 25.0111 MDL 1 MDL = 0.04 JOD
11 apr 2025 1 JOD = 25.0258 MDL 1 MDL = 0.04 JOD
12 apr 2025 1 JOD = 24.9448 MDL 1 MDL = 0.0401 JOD
13 apr 2025 1 JOD = 24.9046 MDL 1 MDL = 0.0402 JOD
14 apr 2025 1 JOD = 24.8949 MDL 1 MDL = 0.0402 JOD
15 apr 2025 1 JOD = 24.3778 MDL 1 MDL = 0.041 JOD
16 apr 2025 1 JOD = 24.9838 MDL 1 MDL = 0.04 JOD
17 apr 2025 1 JOD = 24.3719 MDL 1 MDL = 0.041 JOD
18 apr 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
19 apr 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
20 apr 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
21 apr 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
22 apr 2025 1 JOD = 24.1141 MDL 1 MDL = 0.0415 JOD
23 apr 2025 1 JOD = 24.2351 MDL 1 MDL = 0.0413 JOD
24 apr 2025 1 JOD = 24.3409 MDL 1 MDL = 0.0411 JOD
25 apr 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
26 apr 2025 1 JOD = 24.3392 MDL 1 MDL = 0.0411 JOD
27 apr 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
28 apr 2025 1 JOD = 24.1606 MDL 1 MDL = 0.0414 JOD
29 apr 2025 1 JOD = 24.2596 MDL 1 MDL = 0.0412 JOD
30 apr 2025 1 JOD = 24.1937 MDL 1 MDL = 0.0413 JOD

May 2025

DatoJOD-MDLMDL-JOD
01 maj 2025 1 JOD = 24.277 MDL 1 MDL = 0.0412 JOD
02 maj 2025 1 JOD = 24.259 MDL 1 MDL = 0.0412 JOD
03 maj 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
04 maj 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
05 maj 2025 1 JOD = 24.2547 MDL 1 MDL = 0.0412 JOD
06 maj 2025 1 JOD = 24.1533 MDL 1 MDL = 0.0414 JOD
07 maj 2025 1 JOD = 24.1005 MDL 1 MDL = 0.0415 JOD
08 maj 2025 1 JOD = 24.2556 MDL 1 MDL = 0.0412 JOD
09 maj 2025 1 JOD = 24.1505 MDL 1 MDL = 0.0414 JOD
10 maj 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
11 maj 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
12 maj 2025 1 JOD = 24.3399 MDL 1 MDL = 0.0411 JOD
13 maj 2025 1 JOD = 24.6293 MDL 1 MDL = 0.0406 JOD
14 maj 2025 1 JOD = 24.6152 MDL 1 MDL = 0.0406 JOD
15 maj 2025 1 JOD = 24.5739 MDL 1 MDL = 0.0407 JOD
16 maj 2025 1 JOD = 24.5449 MDL 1 MDL = 0.0407 JOD
17 maj 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
18 maj 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
19 maj 2025 1 JOD = 24.5871 MDL 1 MDL = 0.0407 JOD
20 maj 2025 1 JOD = 24.5291 MDL 1 MDL = 0.0408 JOD
21 maj 2025 1 JOD = 24.3882 MDL 1 MDL = 0.041 JOD
22 maj 2025 1 JOD = 24.4651 MDL 1 MDL = 0.0409 JOD
23 maj 2025 1 JOD = 24.4658 MDL 1 MDL = 0.0409 JOD
24 maj 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
25 maj 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
26 maj 2025 1 JOD = 24.31 MDL 1 MDL = 0.0411 JOD
27 maj 2025 1 JOD = 24.3063 MDL 1 MDL = 0.0411 JOD
28 maj 2025 1 JOD = 24.388 MDL 1 MDL = 0.041 JOD
29 maj 2025 1 JOD = 24.4603 MDL 1 MDL = 0.0409 JOD
30 maj 2025 1 JOD = 24.4562 MDL 1 MDL = 0.0409 JOD
31 maj 2025 1 JOD = 24.4551 MDL 1 MDL = 0.0409 JOD

Jun 2025

DatoJOD-MDLMDL-JOD
01 jun 2025 1 JOD = 24.422 MDL 1 MDL = 0.0409 JOD
02 jun 2025 1 JOD = 24.3275 MDL 1 MDL = 0.0411 JOD
03 jun 2025 1 JOD = 24.2703 MDL 1 MDL = 0.0412 JOD
04 jun 2025 1 JOD = 24.3341 MDL 1 MDL = 0.0411 JOD
05 jun 2025 1 JOD = 24.3522 MDL 1 MDL = 0.0411 JOD
06 jun 2025 1 JOD = 24.3052 MDL 1 MDL = 0.0411 JOD
07 jun 2025 1 JOD = 24.3484 MDL 1 MDL = 0.0411 JOD
08 jun 2025 1 JOD = 24.3484 MDL 1 MDL = 0.0411 JOD
09 jun 2025 1 JOD = 24.3457 MDL 1 MDL = 0.0411 JOD
10 jun 2025 1 JOD = 24.3105 MDL 1 MDL = 0.0411 JOD
11 jun 2025 1 JOD = 24.3296 MDL 1 MDL = 0.0411 JOD
12 jun 2025 1 JOD = 24.1551 MDL 1 MDL = 0.0414 JOD
13 jun 2025 1 JOD = 24.1744 MDL 1 MDL = 0.0414 JOD
14 jun 2025 1 JOD = 24.1725 MDL 1 MDL = 0.0414 JOD

JOD-MDL og MDL-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats