currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-LSL og LSL-JOD vekselkurser - 2025

JOD-LSL og LSL-JOD vekselkurser - 2025

JOD-LSL og LSL-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-LSL og LSL-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 26,2387 LSL
1 LSL = 0,0381 JOD

Jan 2025

DatoJOD-LSLLSL-JOD
01 jan 2025 1 JOD = 26.4324 LSL 1 LSL = 0.0378 JOD
02 jan 2025 1 JOD = 26.3918 LSL 1 LSL = 0.0379 JOD
03 jan 2025 1 JOD = 26.4618 LSL 1 LSL = 0.0378 JOD
04 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
05 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
06 jan 2025 1 JOD = 26.1533 LSL 1 LSL = 0.0382 JOD
07 jan 2025 1 JOD = 26.2138 LSL 1 LSL = 0.0381 JOD
08 jan 2025 1 JOD = 26.6336 LSL 1 LSL = 0.0375 JOD
09 jan 2025 1 JOD = 26.6126 LSL 1 LSL = 0.0376 JOD
10 jan 2025 1 JOD = 26.792 LSL 1 LSL = 0.0373 JOD
11 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
12 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
13 jan 2025 1 JOD = 27.031 LSL 1 LSL = 0.037 JOD
14 jan 2025 1 JOD = 26.7762 LSL 1 LSL = 0.0373 JOD
15 jan 2025 1 JOD = 26.6397 LSL 1 LSL = 0.0375 JOD
16 jan 2025 1 JOD = 26.6256 LSL 1 LSL = 0.0376 JOD
17 jan 2025 1 JOD = 26.4105 LSL 1 LSL = 0.0379 JOD
18 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
19 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
20 jan 2025 1 JOD = 26.4389 LSL 1 LSL = 0.0378 JOD
21 jan 2025 1 JOD = 26.2845 LSL 1 LSL = 0.038 JOD
22 jan 2025 1 JOD = 26.1433 LSL 1 LSL = 0.0383 JOD
23 jan 2025 1 JOD = 26.1764 LSL 1 LSL = 0.0382 JOD
24 jan 2025 1 JOD = 25.8984 LSL 1 LSL = 0.0386 JOD
25 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
26 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
27 jan 2025 1 JOD = 26.2832 LSL 1 LSL = 0.038 JOD
28 jan 2025 1 JOD = 26.3709 LSL 1 LSL = 0.0379 JOD
29 jan 2025 1 JOD = 26.3167 LSL 1 LSL = 0.038 JOD
30 jan 2025 1 JOD = 26.0927 LSL 1 LSL = 0.0383 JOD
31 jan 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD

Feb 2025

DatoJOD-LSLLSL-JOD
01 feb 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD
02 feb 2025 1 JOD = 26.3532 LSL 1 LSL = 0.0379 JOD
03 feb 2025 1 JOD = 26.6448 LSL 1 LSL = 0.0375 JOD
04 feb 2025 1 JOD = 26.4544 LSL 1 LSL = 0.0378 JOD
05 feb 2025 1 JOD = 26.2573 LSL 1 LSL = 0.0381 JOD
06 feb 2025 1 JOD = 26.2175 LSL 1 LSL = 0.0381 JOD
07 feb 2025 1 JOD = 26.0017 LSL 1 LSL = 0.0385 JOD
08 feb 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
09 feb 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
10 feb 2025 1 JOD = 25.9997 LSL 1 LSL = 0.0385 JOD
11 feb 2025 1 JOD = 26.0299 LSL 1 LSL = 0.0384 JOD
12 feb 2025 1 JOD = 25.9941 LSL 1 LSL = 0.0385 JOD
13 feb 2025 1 JOD = 25.9275 LSL 1 LSL = 0.0386 JOD
14 feb 2025 1 JOD = 25.9086 LSL 1 LSL = 0.0386 JOD
15 feb 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
16 feb 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
17 feb 2025 1 JOD = 25.9817 LSL 1 LSL = 0.0385 JOD
18 feb 2025 1 JOD = 25.9831 LSL 1 LSL = 0.0385 JOD
19 feb 2025 1 JOD = 26.0641 LSL 1 LSL = 0.0384 JOD
20 feb 2025 1 JOD = 26.2073 LSL 1 LSL = 0.0382 JOD
21 feb 2025 1 JOD = 25.8721 LSL 1 LSL = 0.0387 JOD
22 feb 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
23 feb 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
24 feb 2025 1 JOD = 25.8556 LSL 1 LSL = 0.0387 JOD
25 feb 2025 1 JOD = 25.8638 LSL 1 LSL = 0.0387 JOD
26 feb 2025 1 JOD = 26.0096 LSL 1 LSL = 0.0384 JOD
27 feb 2025 1 JOD = 25.9856 LSL 1 LSL = 0.0385 JOD
28 feb 2025 1 JOD = 26.0429 LSL 1 LSL = 0.0384 JOD

Mar 2025

DatoJOD-LSLLSL-JOD
01 mar 2025 1 JOD = 26.3822 LSL 1 LSL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 LSL 1 LSL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 LSL 1 LSL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1289 LSL 1 LSL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9286 LSL 1 LSL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8484 LSL 1 LSL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5638 LSL 1 LSL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 LSL 1 LSL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5814 LSL 1 LSL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 LSL 1 LSL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 LSL 1 LSL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9872 LSL 1 LSL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9359 LSL 1 LSL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 LSL 1 LSL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6004 LSL 1 LSL = 0.0391 JOD
16 mar 2025 1 JOD = 25.6245 LSL 1 LSL = 0.039 JOD
17 mar 2025 1 JOD = 25.5802 LSL 1 LSL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 LSL 1 LSL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 LSL 1 LSL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 LSL 1 LSL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 LSL 1 LSL = 0.0391 JOD
22 mar 2025 1 JOD = 25.589 LSL 1 LSL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 LSL 1 LSL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 LSL 1 LSL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 LSL 1 LSL = 0.039 JOD
26 mar 2025 1 JOD = 25.7736 LSL 1 LSL = 0.0388 JOD
27 mar 2025 1 JOD = 25.6838 LSL 1 LSL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6298 LSL 1 LSL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 LSL 1 LSL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 LSL 1 LSL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8701 LSL 1 LSL = 0.0387 JOD

Apr 2025

DatoJOD-LSLLSL-JOD
01 apr 2025 1 JOD = 25.9067 LSL 1 LSL = 0.0386 JOD
02 apr 2025 1 JOD = 26.3478 LSL 1 LSL = 0.038 JOD
03 apr 2025 1 JOD = 26.4637 LSL 1 LSL = 0.0378 JOD
04 apr 2025 1 JOD = 26.8379 LSL 1 LSL = 0.0373 JOD
05 apr 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
06 apr 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
07 apr 2025 1 JOD = 27.337 LSL 1 LSL = 0.0366 JOD
08 apr 2025 1 JOD = 27.6132 LSL 1 LSL = 0.0362 JOD
09 apr 2025 1 JOD = 27.7971 LSL 1 LSL = 0.036 JOD
10 apr 2025 1 JOD = 27.9659 LSL 1 LSL = 0.0358 JOD
11 apr 2025 1 JOD = 27.5454 LSL 1 LSL = 0.0363 JOD
12 apr 2025 1 JOD = 27.1488 LSL 1 LSL = 0.0368 JOD
13 apr 2025 1 JOD = 26.9661 LSL 1 LSL = 0.0371 JOD
14 apr 2025 1 JOD = 27.0233 LSL 1 LSL = 0.037 JOD
15 apr 2025 1 JOD = 26.657 LSL 1 LSL = 0.0375 JOD
16 apr 2025 1 JOD = 26.7987 LSL 1 LSL = 0.0373 JOD
17 apr 2025 1 JOD = 26.5813 LSL 1 LSL = 0.0376 JOD
18 apr 2025 1 JOD = 26.5853 LSL 1 LSL = 0.0376 JOD
19 apr 2025 1 JOD = 26.5851 LSL 1 LSL = 0.0376 JOD

JOD-LSL og LSL-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats