currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-LKR og LKR-JOD vekselkurser - 2026

JOD-LKR og LKR-JOD vekselkurser - 2026

JOD-LKR og LKR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-LKR og LKR-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 438,7403 LKR
1 LKR = 0,0023 JOD

Jan 2026

DatoJOD-LKRLKR-JOD
01 jan 2026 1 JOD = 437.0627 LKR 1 LKR = 0.0023 JOD
02 jan 2026 1 JOD = 436.8471 LKR 1 LKR = 0.0023 JOD
03 jan 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
04 jan 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
05 jan 2026 1 JOD = 437.1446 LKR 1 LKR = 0.0023 JOD
06 jan 2026 1 JOD = 437.1192 LKR 1 LKR = 0.0023 JOD
07 jan 2026 1 JOD = 437.6041 LKR 1 LKR = 0.0023 JOD
08 jan 2026 1 JOD = 435.9907 LKR 1 LKR = 0.0023 JOD
09 jan 2026 1 JOD = 436.1272 LKR 1 LKR = 0.0023 JOD
10 jan 2026 1 JOD = 436.1071 LKR 1 LKR = 0.0023 JOD
11 jan 2026 1 JOD = 436.3732 LKR 1 LKR = 0.0023 JOD
12 jan 2026 1 JOD = 435.8135 LKR 1 LKR = 0.0023 JOD
13 jan 2026 1 JOD = 436.1286 LKR 1 LKR = 0.0023 JOD
14 jan 2026 1 JOD = 436.5354 LKR 1 LKR = 0.0023 JOD
15 jan 2026 1 JOD = 436.3377 LKR 1 LKR = 0.0023 JOD
16 jan 2026 1 JOD = 436.8993 LKR 1 LKR = 0.0023 JOD
17 jan 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
18 jan 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
19 jan 2026 1 JOD = 436.708 LKR 1 LKR = 0.0023 JOD
20 jan 2026 1 JOD = 436.6035 LKR 1 LKR = 0.0023 JOD
21 jan 2026 1 JOD = 436.503 LKR 1 LKR = 0.0023 JOD
22 jan 2026 1 JOD = 436.8041 LKR 1 LKR = 0.0023 JOD
23 jan 2026 1 JOD = 436.8032 LKR 1 LKR = 0.0023 JOD
24 jan 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
25 jan 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
26 jan 2026 1 JOD = 436.7243 LKR 1 LKR = 0.0023 JOD
27 jan 2026 1 JOD = 436.1888 LKR 1 LKR = 0.0023 JOD
28 jan 2026 1 JOD = 436.515 LKR 1 LKR = 0.0023 JOD
29 jan 2026 1 JOD = 437.0098 LKR 1 LKR = 0.0023 JOD
30 jan 2026 1 JOD = 436.2673 LKR 1 LKR = 0.0023 JOD
31 jan 2026 1 JOD = 439.5384 LKR 1 LKR = 0.0023 JOD

Feb 2026

DatoJOD-LKRLKR-JOD
01 feb 2026 1 JOD = 439.6385 LKR 1 LKR = 0.0023 JOD
02 feb 2026 1 JOD = 437.2662 LKR 1 LKR = 0.0023 JOD
03 feb 2026 1 JOD = 436.3389 LKR 1 LKR = 0.0023 JOD
04 feb 2026 1 JOD = 436.3162 LKR 1 LKR = 0.0023 JOD
05 feb 2026 1 JOD = 436.5923 LKR 1 LKR = 0.0023 JOD
06 feb 2026 1 JOD = 436.3844 LKR 1 LKR = 0.0023 JOD
07 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
08 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
09 feb 2026 1 JOD = 436.2552 LKR 1 LKR = 0.0023 JOD
10 feb 2026 1 JOD = 436.2995 LKR 1 LKR = 0.0023 JOD
11 feb 2026 1 JOD = 436.3768 LKR 1 LKR = 0.0023 JOD
12 feb 2026 1 JOD = 436.4854 LKR 1 LKR = 0.0023 JOD
13 feb 2026 1 JOD = 436.1344 LKR 1 LKR = 0.0023 JOD
14 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
15 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
16 feb 2026 1 JOD = 436.3686 LKR 1 LKR = 0.0023 JOD
17 feb 2026 1 JOD = 436.4131 LKR 1 LKR = 0.0023 JOD
18 feb 2026 1 JOD = 436.1261 LKR 1 LKR = 0.0023 JOD
19 feb 2026 1 JOD = 436.5322 LKR 1 LKR = 0.0023 JOD
20 feb 2026 1 JOD = 436.4197 LKR 1 LKR = 0.0023 JOD
21 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
22 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
23 feb 2026 1 JOD = 435.867 LKR 1 LKR = 0.0023 JOD
24 feb 2026 1 JOD = 436.5824 LKR 1 LKR = 0.0023 JOD
25 feb 2026 1 JOD = 436.0385 LKR 1 LKR = 0.0023 JOD
26 feb 2026 1 JOD = 435.823 LKR 1 LKR = 0.0023 JOD
27 feb 2026 1 JOD = 435.9714 LKR 1 LKR = 0.0023 JOD
28 feb 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD

Mar 2026

DatoJOD-LKRLKR-JOD
01 mar 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD
02 mar 2026 1 JOD = 436.6524 LKR 1 LKR = 0.0023 JOD
03 mar 2026 1 JOD = 437.0794 LKR 1 LKR = 0.0023 JOD
04 mar 2026 1 JOD = 437.6183 LKR 1 LKR = 0.0023 JOD
05 mar 2026 1 JOD = 438.4589 LKR 1 LKR = 0.0023 JOD
06 mar 2026 1 JOD = 438.82 LKR 1 LKR = 0.0023 JOD
07 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
08 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
09 mar 2026 1 JOD = 439.281 LKR 1 LKR = 0.0023 JOD
10 mar 2026 1 JOD = 438.7971 LKR 1 LKR = 0.0023 JOD
11 mar 2026 1 JOD = 438.4133 LKR 1 LKR = 0.0023 JOD
12 mar 2026 1 JOD = 438.9779 LKR 1 LKR = 0.0023 JOD
13 mar 2026 1 JOD = 439.0867 LKR 1 LKR = 0.0023 JOD
14 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
15 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
16 mar 2026 1 JOD = 439.1277 LKR 1 LKR = 0.0023 JOD
17 mar 2026 1 JOD = 438.8523 LKR 1 LKR = 0.0023 JOD
18 mar 2026 1 JOD = 439.8383 LKR 1 LKR = 0.0023 JOD
19 mar 2026 1 JOD = 439.8478 LKR 1 LKR = 0.0023 JOD
20 mar 2026 1 JOD = 439.8694 LKR 1 LKR = 0.0023 JOD
21 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
22 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
23 mar 2026 1 JOD = 442.2075 LKR 1 LKR = 0.0023 JOD
24 mar 2026 1 JOD = 443.4531 LKR 1 LKR = 0.0023 JOD
25 mar 2026 1 JOD = 443.8229 LKR 1 LKR = 0.0023 JOD
26 mar 2026 1 JOD = 443.2835 LKR 1 LKR = 0.0023 JOD
27 mar 2026 1 JOD = 444.3513 LKR 1 LKR = 0.0023 JOD
28 mar 2026 1 JOD = 444.3165 LKR 1 LKR = 0.0023 JOD
29 mar 2026 1 JOD = 442.8175 LKR 1 LKR = 0.0023 JOD
30 mar 2026 1 JOD = 444.7023 LKR 1 LKR = 0.0022 JOD
31 mar 2026 1 JOD = 444.7336 LKR 1 LKR = 0.0022 JOD

Apr 2026

DatoJOD-LKRLKR-JOD
01 apr 2026 1 JOD = 444.5138 LKR 1 LKR = 0.0022 JOD
02 apr 2026 1 JOD = 445.0444 LKR 1 LKR = 0.0022 JOD
03 apr 2026 1 JOD = 443.9774 LKR 1 LKR = 0.0023 JOD
04 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
05 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
06 apr 2026 1 JOD = 443.999 LKR 1 LKR = 0.0023 JOD
07 apr 2026 1 JOD = 445.1738 LKR 1 LKR = 0.0022 JOD
08 apr 2026 1 JOD = 444.3016 LKR 1 LKR = 0.0023 JOD
09 apr 2026 1 JOD = 444.737 LKR 1 LKR = 0.0022 JOD
10 apr 2026 1 JOD = 444.9896 LKR 1 LKR = 0.0022 JOD
11 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
12 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
13 apr 2026 1 JOD = 444.8689 LKR 1 LKR = 0.0022 JOD
14 apr 2026 1 JOD = 444.9428 LKR 1 LKR = 0.0022 JOD
15 apr 2026 1 JOD = 444.9665 LKR 1 LKR = 0.0022 JOD
16 apr 2026 1 JOD = 445.2533 LKR 1 LKR = 0.0022 JOD
17 apr 2026 1 JOD = 445.7507 LKR 1 LKR = 0.0022 JOD

JOD-LKR og LKR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats