currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-LAK og LAK-JOD vekselkurser - 2025

JOD-LAK og LAK-JOD vekselkurser - 2025

JOD-LAK og LAK-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-LAK og LAK-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 30568,246 LAK
1 LAK = 0 JOD
JOD til LAKLAK til JOD
30.431,0411 Dato: 6-20 30.406,5087 Dato: 6-19 30.414,3655 Dato: 6-18 30.417,8212 Dato: 6-17 30.410,7792 Dato: 6-16 30.296,6870 Dato: 6-15 30.296,6870 Dato: 6-14 30.457,1178 Dato: 6-13 30.434,9578 Dato: 6-12 30.452,4383 Dato: 6-11 30.433,7501 Dato: 6-10 30.449,6479 Dato: 6-9 30.500,1508 Dato: 6-8 30.500,1508 Dato: 6-7 30.446,0020 Dato: 6-6 30.463,7025 Dato: 6-5 30.450,8697 Dato: 6-4 30.477,9093 Dato: 6-3 30.440,5674 Dato: 6-2 30.415,3976 Dato: 6-1 30.456,5896 Dato: 5-31 30.457,8841 Dato: 5-30 30.481,3344 Dato: 5-29 30.467,2826 Dato: 5-28 30.475,1903 Dato: 5-27 30.478,8978 Dato: 5-26 30.420,3764 Dato: 5-25 30.420,3764 Dato: 5-24 30.484,0182 Dato: 5-23 30.452,0995 Dato: 5-22 30.488,0205 Dato: 5-21 30.488,0108 Dato: 5-20 30.507,2648 Dato: 5-19 30.589,8424 Dato: 5-18 30.589,8424 Dato: 5-17 30.472,9265 Dato: 5-16 30.506,0780 Dato: 5-15 30.521,6727 Dato: 5-14 30.474,2758 Dato: 5-13 30.420,1104 Dato: 5-12 30.466,4760 Dato: 5-11 30.466,4760 Dato: 5-10 30.459,6887 Dato: 5-9 30.433,7280 Dato: 5-8 30.487,5005 Dato: 5-7 30.479,4735 Dato: 5-6 30.466,1359 Dato: 5-5 30.563,0493 Dato: 5-4 30.563,0493 Dato: 5-3 30.498,3432 Dato: 5-2 30.578,0477 Dato: 5-1 30.473,2171 Dato: 4-30 30.489,7172 Dato: 4-29 30.506,4581 Dato: 4-28 30.496,2321 Dato: 4-27 30.496,2126 Dato: 4-26 30.502,4021 Dato: 4-25 30.471,3056 Dato: 4-24 30.480,6441 Dato: 4-23 30.441,4883 Dato: 4-22 30.494,9085 Dato: 4-21 30.494,6829 Dato: 4-20 30.494,6829 Dato: 4-19 30.494,9087 Dato: 4-18 30.510,8214 Dato: 4-17 30.526,1868 Dato: 4-16 30.560,3188 Dato: 4-15 30.511,1179 Dato: 4-14 30.473,5418 Dato: 4-13 30.488,6691 Dato: 4-12 30.564,3073 Dato: 4-11 30.492,9620 Dato: 4-10 30.533,9912 Dato: 4-9 30.594,1916 Dato: 4-8 30.558,0141 Dato: 4-7 30.743,6655 Dato: 4-6 30.743,6655 Dato: 4-5 30.483,8089 Dato: 4-4 30.561,9326 Dato: 4-3 30.544,8894 Dato: 4-2 30.368,2580 Dato: 4-1 30.553,7899 Dato: 3-31 30.536,3481 Dato: 3-30 30.571,8565 Dato: 3-29 30.564,8731 Dato: 3-28 30.541,9222 Dato: 3-27 30.572,9372 Dato: 3-26 30.552,6811 Dato: 3-25 30.532,7981 Dato: 3-24 30.532,6731 Dato: 3-23 30.460,6217 Dato: 3-22 30.560,5906 Dato: 3-21 30.518,2763 Dato: 3-20 30.522,6381 Dato: 3-19 30.548,2332 Dato: 3-18 30.565,8518 Dato: 3-17 30.538,4744 Dato: 3-16 30.479,7464 Dato: 3-15 30.584,5719 Dato: 3-14 30.531,8378 Dato: 3-13 30.547,5804 Dato: 3-12 30.538,4866 Dato: 3-11 30.550,2010 Dato: 3-10 30.557,5798 Dato: 3-9 30.543,1644 Dato: 3-8 30.536,4993 Dato: 3-7 30.543,9266 Dato: 3-6 30.524,9545 Dato: 3-5 30.585,1046 Dato: 3-4 30.570,6067 Dato: 3-3 30.543,1693 Dato: 3-2 30.604,7373 Dato: 3-1 30.591,5360 Dato: 2-28 30.573,9629 Dato: 2-27 30.537,7893 Dato: 2-26 30.570,9077 Dato: 2-25 30.588,7015 Dato: 2-24 30.640,5968 Dato: 2-23 30.640,5968 Dato: 2-22 30.640,4920 Dato: 2-21 30.671,6341 Dato: 2-20 30.596,3850 Dato: 2-19 30.633,8549 Dato: 2-18 30.621,5224 Dato: 2-17 30.542,1157 Dato: 2-16 30.542,1157 Dato: 2-15 30.644,1946 Dato: 2-14 30.572,5650 Dato: 2-13 30.651,4940 Dato: 2-12 30.637,8616 Dato: 2-11 30.664,5547 Dato: 2-10 30.764,9348 Dato: 2-9 30.764,9348 Dato: 2-8 30.646,9373 Dato: 2-7 30.646,6866 Dato: 2-6 30.663,3099 Dato: 2-5 30.661,2686 Dato: 2-4 30.648,7322 Dato: 2-3 30.716,5771 Dato: 2-2 30.665,5295 Dato: 2-1 30.665,5913 Dato: 1-31 30.664,9488 Dato: 1-30 30.698,9946 Dato: 1-29 30.704,5674 Dato: 1-28 30.720,0301 Dato: 1-27 30.657,2746 Dato: 1-26 30.657,2746 Dato: 1-25 30.727,5252 Dato: 1-24 30.746,8955 Dato: 1-23 30.609,1543 Dato: 1-22 30.774,1661 Dato: 1-21 30.806,9320 Dato: 1-20 30.763,5402 Dato: 1-19 30.763,5402 Dato: 1-18 30.773,5013 Dato: 1-17 30.784,7541 Dato: 1-16 30.764,8207 Dato: 1-15 30.806,2818 Dato: 1-14 30.778,1531 Dato: 1-13 30.893,3226 Dato: 1-12 30.893,3226 Dato: 1-11 30.761,7495 Dato: 1-10 30.732,3643 Dato: 1-9 30.768,2310 Dato: 1-8 30.760,6372 Dato: 1-7 30.789,2951 Dato: 1-6 30.704,5855 Dato: 1-5 30.704,5855 Dato: 1-4 30.760,8425 Dato: 1-3 30.762,8354 Dato: 1-2 30.801,8025 Dato: 1-1 30.431,0411 Dato: 6-20 30.406,5087 Dato: 6-19 30.414,3655 Dato: 6-18 30.417,8212 Dato: 6-17 30.410,7792 Dato: 6-16 30.296,6870 Dato: 6-15 30.296,6870 Dato: 6-14 30.457,1178 Dato: 6-13 30.434,9578 Dato: 6-12 30.452,4383 Dato: 6-11 30.433,7501 Dato: 6-10 30.449,6479 Dato: 6-9 30.500,1508 Dato: 6-8 30.500,1508 Dato: 6-7 30.446,0020 Dato: 6-6 30.463,7025 Dato: 6-5 30.450,8697 Dato: 6-4 30.477,9093 Dato: 6-3 30.440,5674 Dato: 6-2 30.415,3976 Dato: 6-1 30.456,5896 Dato: 5-31 30.457,8841 Dato: 5-30 30.481,3344 Dato: 5-29 30.467,2826 Dato: 5-28 30.475,1903 Dato: 5-27 30.478,8978 Dato: 5-26 30.420,3764 Dato: 5-25 30.420,3764 Dato: 5-24 30.484,0182 Dato: 5-23 30.452,0995 Dato: 5-22 30.488,0205 Dato: 5-21 30.488,0108 Dato: 5-20 30.507,2648 Dato: 5-19 30.589,8424 Dato: 5-18 30.589,8424 Dato: 5-17 30.472,9265 Dato: 5-16 30.506,0780 Dato: 5-15 30.521,6727 Dato: 5-14 30.474,2758 Dato: 5-13 30.420,1104 Dato: 5-12 30.466,4760 Dato: 5-11 30.466,4760 Dato: 5-10 30.459,6887 Dato: 5-9 30.433,7280 Dato: 5-8 30.487,5005 Dato: 5-7 30.479,4735 Dato: 5-6 30.466,1359 Dato: 5-5 30.563,0493 Dato: 5-4 30.563,0493 Dato: 5-3 30.498,3432 Dato: 5-2 30.578,0477 Dato: 5-1 30.473,2171 Dato: 4-30 30.489,7172 Dato: 4-29 30.506,4581 Dato: 4-28 30.496,2321 Dato: 4-27 30.496,2126 Dato: 4-26 30.502,4021 Dato: 4-25 30.471,3056 Dato: 4-24 30.480,6441 Dato: 4-23 30.441,4883 Dato: 4-22 30.494,9085 Dato: 4-21 30.494,6829 Dato: 4-20 30.494,6829 Dato: 4-19 30.494,9087 Dato: 4-18 30.510,8214 Dato: 4-17 30.526,1868 Dato: 4-16 30.560,3188 Dato: 4-15 30.511,1179 Dato: 4-14 30.473,5418 Dato: 4-13 30.488,6691 Dato: 4-12 30.564,3073 Dato: 4-11 30.492,9620 Dato: 4-10 30.533,9912 Dato: 4-9 30.594,1916 Dato: 4-8 30.558,0141 Dato: 4-7 30.743,6655 Dato: 4-6 30.743,6655 Dato: 4-5 30.483,8089 Dato: 4-4 30.561,9326 Dato: 4-3 30.544,8894 Dato: 4-2 30.368,2580 Dato: 4-1 30.553,7899 Dato: 3-31 30.536,3481 Dato: 3-30 30.571,8565 Dato: 3-29 30.564,8731 Dato: 3-28 30.541,9222 Dato: 3-27 30.572,9372 Dato: 3-26 30.552,6811 Dato: 3-25 30.532,7981 Dato: 3-24 30.532,6731 Dato: 3-23 30.460,6217 Dato: 3-22 30.560,5906 Dato: 3-21 30.518,2763 Dato: 3-20 30.522,6381 Dato: 3-19 30.548,2332 Dato: 3-18 30.565,8518 Dato: 3-17 30.538,4744 Dato: 3-16 30.479,7464 Dato: 3-15 30.584,5719 Dato: 3-14 30.531,8378 Dato: 3-13 30.547,5804 Dato: 3-12 30.538,4866 Dato: 3-11 30.550,2010 Dato: 3-10 30.557,5798 Dato: 3-9 30.543,1644 Dato: 3-8 30.536,4993 Dato: 3-7 30.543,9266 Dato: 3-6 30.524,9545 Dato: 3-5 30.585,1046 Dato: 3-4 30.570,6067 Dato: 3-3 30.543,1693 Dato: 3-2 30.604,7373 Dato: 3-1 30.591,5360 Dato: 2-28 30.573,9629 Dato: 2-27 30.537,7893 Dato: 2-26 30.570,9077 Dato: 2-25 30.588,7015 Dato: 2-24 30.640,5968 Dato: 2-23 30.640,5968 Dato: 2-22 30.640,4920 Dato: 2-21 30.671,6341 Dato: 2-20 30.596,3850 Dato: 2-19 30.633,8549 Dato: 2-18 30.621,5224 Dato: 2-17 30.542,1157 Dato: 2-16 30.542,1157 Dato: 2-15 30.644,1946 Dato: 2-14 30.572,5650 Dato: 2-13 30.651,4940 Dato: 2-12 30.637,8616 Dato: 2-11 30.664,5547 Dato: 2-10 30.764,9348 Dato: 2-9 30.764,9348 Dato: 2-8 30.646,9373 Dato: 2-7 30.646,6866 Dato: 2-6 30.663,3099 Dato: 2-5 30.661,2686 Dato: 2-4 30.648,7322 Dato: 2-3 30.716,5771 Dato: 2-2 30.665,5295 Dato: 2-1 30.665,5913 Dato: 1-31 30.664,9488 Dato: 1-30 30.698,9946 Dato: 1-29 30.704,5674 Dato: 1-28 30.720,0301 Dato: 1-27 30.657,2746 Dato: 1-26 30.657,2746 Dato: 1-25 30.727,5252 Dato: 1-24 30.746,8955 Dato: 1-23 30.609,1543 Dato: 1-22 30.774,1661 Dato: 1-21 30.806,9320 Dato: 1-20 30.763,5402 Dato: 1-19 30.763,5402 Dato: 1-18 30.773,5013 Dato: 1-17 30.784,7541 Dato: 1-16 30.764,8207 Dato: 1-15 30.806,2818 Dato: 1-14 30.778,1531 Dato: 1-13 30.893,3226 Dato: 1-12 30.893,3226 Dato: 1-11 30.761,7495 Dato: 1-10 30.732,3643 Dato: 1-9 30.768,2310 Dato: 1-8 30.760,6372 Dato: 1-7 30.789,2951 Dato: 1-6 30.704,5855 Dato: 1-5 30.704,5855 Dato: 1-4 30.760,8425 Dato: 1-3 30.762,8354 Dato: 1-2 30.801,8025 Dato: 1-1

Jan 2025

DatoJOD-LAKLAK-JOD
01 jan 2025 1 JOD = 30801.8025 LAK 1 LAK = 0 JOD
02 jan 2025 1 JOD = 30762.8354 LAK 1 LAK = 0 JOD
03 jan 2025 1 JOD = 30760.8425 LAK 1 LAK = 0 JOD
04 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
05 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
06 jan 2025 1 JOD = 30789.2951 LAK 1 LAK = 0 JOD
07 jan 2025 1 JOD = 30760.6372 LAK 1 LAK = 0 JOD
08 jan 2025 1 JOD = 30768.231 LAK 1 LAK = 0 JOD
09 jan 2025 1 JOD = 30732.3643 LAK 1 LAK = 0 JOD
10 jan 2025 1 JOD = 30761.7495 LAK 1 LAK = 0 JOD
11 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
12 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
13 jan 2025 1 JOD = 30778.1531 LAK 1 LAK = 0 JOD
14 jan 2025 1 JOD = 30806.2818 LAK 1 LAK = 0 JOD
15 jan 2025 1 JOD = 30764.8207 LAK 1 LAK = 0 JOD
16 jan 2025 1 JOD = 30784.7541 LAK 1 LAK = 0 JOD
17 jan 2025 1 JOD = 30773.5013 LAK 1 LAK = 0 JOD
18 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
19 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
20 jan 2025 1 JOD = 30806.932 LAK 1 LAK = 0 JOD
21 jan 2025 1 JOD = 30774.1661 LAK 1 LAK = 0 JOD
22 jan 2025 1 JOD = 30609.1543 LAK 1 LAK = 0 JOD
23 jan 2025 1 JOD = 30746.8955 LAK 1 LAK = 0 JOD
24 jan 2025 1 JOD = 30727.5252 LAK 1 LAK = 0 JOD
25 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
26 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
27 jan 2025 1 JOD = 30720.0301 LAK 1 LAK = 0 JOD
28 jan 2025 1 JOD = 30704.5674 LAK 1 LAK = 0 JOD
29 jan 2025 1 JOD = 30698.9946 LAK 1 LAK = 0 JOD
30 jan 2025 1 JOD = 30664.9488 LAK 1 LAK = 0 JOD
31 jan 2025 1 JOD = 30665.5913 LAK 1 LAK = 0 JOD

Feb 2025

DatoJOD-LAKLAK-JOD
01 feb 2025 1 JOD = 30665.5295 LAK 1 LAK = 0 JOD
02 feb 2025 1 JOD = 30716.5771 LAK 1 LAK = 0 JOD
03 feb 2025 1 JOD = 30648.7322 LAK 1 LAK = 0 JOD
04 feb 2025 1 JOD = 30661.2686 LAK 1 LAK = 0 JOD
05 feb 2025 1 JOD = 30663.3099 LAK 1 LAK = 0 JOD
06 feb 2025 1 JOD = 30646.6866 LAK 1 LAK = 0 JOD
07 feb 2025 1 JOD = 30646.9373 LAK 1 LAK = 0 JOD
08 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
09 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
10 feb 2025 1 JOD = 30664.5547 LAK 1 LAK = 0 JOD
11 feb 2025 1 JOD = 30637.8616 LAK 1 LAK = 0 JOD
12 feb 2025 1 JOD = 30651.494 LAK 1 LAK = 0 JOD
13 feb 2025 1 JOD = 30572.565 LAK 1 LAK = 0 JOD
14 feb 2025 1 JOD = 30644.1946 LAK 1 LAK = 0 JOD
15 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
16 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
17 feb 2025 1 JOD = 30621.5224 LAK 1 LAK = 0 JOD
18 feb 2025 1 JOD = 30633.8549 LAK 1 LAK = 0 JOD
19 feb 2025 1 JOD = 30596.385 LAK 1 LAK = 0 JOD
20 feb 2025 1 JOD = 30671.6341 LAK 1 LAK = 0 JOD
21 feb 2025 1 JOD = 30640.492 LAK 1 LAK = 0 JOD
22 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
23 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
24 feb 2025 1 JOD = 30588.7015 LAK 1 LAK = 0 JOD
25 feb 2025 1 JOD = 30570.9077 LAK 1 LAK = 0 JOD
26 feb 2025 1 JOD = 30537.7893 LAK 1 LAK = 0 JOD
27 feb 2025 1 JOD = 30573.9629 LAK 1 LAK = 0 JOD
28 feb 2025 1 JOD = 30591.536 LAK 1 LAK = 0 JOD

Mar 2025

DatoJOD-LAKLAK-JOD
01 mar 2025 1 JOD = 30604.7373 LAK 1 LAK = 0 JOD
02 mar 2025 1 JOD = 30543.1693 LAK 1 LAK = 0 JOD
03 mar 2025 1 JOD = 30570.6067 LAK 1 LAK = 0 JOD
04 mar 2025 1 JOD = 30585.1046 LAK 1 LAK = 0 JOD
05 mar 2025 1 JOD = 30524.9545 LAK 1 LAK = 0 JOD
06 mar 2025 1 JOD = 30543.9266 LAK 1 LAK = 0 JOD
07 mar 2025 1 JOD = 30536.4993 LAK 1 LAK = 0 JOD
08 mar 2025 1 JOD = 30543.1644 LAK 1 LAK = 0 JOD
09 mar 2025 1 JOD = 30557.5798 LAK 1 LAK = 0 JOD
10 mar 2025 1 JOD = 30550.201 LAK 1 LAK = 0 JOD
11 mar 2025 1 JOD = 30538.4866 LAK 1 LAK = 0 JOD
12 mar 2025 1 JOD = 30547.5804 LAK 1 LAK = 0 JOD
13 mar 2025 1 JOD = 30531.8378 LAK 1 LAK = 0 JOD
14 mar 2025 1 JOD = 30584.5719 LAK 1 LAK = 0 JOD
15 mar 2025 1 JOD = 30479.7464 LAK 1 LAK = 0 JOD
16 mar 2025 1 JOD = 30538.4744 LAK 1 LAK = 0 JOD
17 mar 2025 1 JOD = 30565.8518 LAK 1 LAK = 0 JOD
18 mar 2025 1 JOD = 30548.2332 LAK 1 LAK = 0 JOD
19 mar 2025 1 JOD = 30522.6381 LAK 1 LAK = 0 JOD
20 mar 2025 1 JOD = 30518.2763 LAK 1 LAK = 0 JOD
21 mar 2025 1 JOD = 30560.5906 LAK 1 LAK = 0 JOD
22 mar 2025 1 JOD = 30460.6217 LAK 1 LAK = 0 JOD
23 mar 2025 1 JOD = 30532.6731 LAK 1 LAK = 0 JOD
24 mar 2025 1 JOD = 30532.7981 LAK 1 LAK = 0 JOD
25 mar 2025 1 JOD = 30552.6811 LAK 1 LAK = 0 JOD
26 mar 2025 1 JOD = 30572.9372 LAK 1 LAK = 0 JOD
27 mar 2025 1 JOD = 30541.9222 LAK 1 LAK = 0 JOD
28 mar 2025 1 JOD = 30564.8731 LAK 1 LAK = 0 JOD
29 mar 2025 1 JOD = 30571.8565 LAK 1 LAK = 0 JOD
30 mar 2025 1 JOD = 30536.3481 LAK 1 LAK = 0 JOD
31 mar 2025 1 JOD = 30553.7899 LAK 1 LAK = 0 JOD

Apr 2025

DatoJOD-LAKLAK-JOD
01 apr 2025 1 JOD = 30368.258 LAK 1 LAK = 0 JOD
02 apr 2025 1 JOD = 30544.8894 LAK 1 LAK = 0 JOD
03 apr 2025 1 JOD = 30561.9326 LAK 1 LAK = 0 JOD
04 apr 2025 1 JOD = 30483.8089 LAK 1 LAK = 0 JOD
05 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
06 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
07 apr 2025 1 JOD = 30558.0141 LAK 1 LAK = 0 JOD
08 apr 2025 1 JOD = 30594.1916 LAK 1 LAK = 0 JOD
09 apr 2025 1 JOD = 30533.9912 LAK 1 LAK = 0 JOD
10 apr 2025 1 JOD = 30492.962 LAK 1 LAK = 0 JOD
11 apr 2025 1 JOD = 30564.3073 LAK 1 LAK = 0 JOD
12 apr 2025 1 JOD = 30488.6691 LAK 1 LAK = 0 JOD
13 apr 2025 1 JOD = 30473.5418 LAK 1 LAK = 0 JOD
14 apr 2025 1 JOD = 30511.1179 LAK 1 LAK = 0 JOD
15 apr 2025 1 JOD = 30560.3188 LAK 1 LAK = 0 JOD
16 apr 2025 1 JOD = 30526.1868 LAK 1 LAK = 0 JOD
17 apr 2025 1 JOD = 30510.8214 LAK 1 LAK = 0 JOD
18 apr 2025 1 JOD = 30494.9087 LAK 1 LAK = 0 JOD
19 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
20 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
21 apr 2025 1 JOD = 30494.9085 LAK 1 LAK = 0 JOD
22 apr 2025 1 JOD = 30441.4883 LAK 1 LAK = 0 JOD
23 apr 2025 1 JOD = 30480.6441 LAK 1 LAK = 0 JOD
24 apr 2025 1 JOD = 30471.3056 LAK 1 LAK = 0 JOD
25 apr 2025 1 JOD = 30502.4021 LAK 1 LAK = 0 JOD
26 apr 2025 1 JOD = 30496.2126 LAK 1 LAK = 0 JOD
27 apr 2025 1 JOD = 30496.2321 LAK 1 LAK = 0 JOD
28 apr 2025 1 JOD = 30506.4581 LAK 1 LAK = 0 JOD
29 apr 2025 1 JOD = 30489.7172 LAK 1 LAK = 0 JOD
30 apr 2025 1 JOD = 30473.2171 LAK 1 LAK = 0 JOD

May 2025

DatoJOD-LAKLAK-JOD
01 maj 2025 1 JOD = 30578.0477 LAK 1 LAK = 0 JOD
02 maj 2025 1 JOD = 30498.3432 LAK 1 LAK = 0 JOD
03 maj 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
04 maj 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
05 maj 2025 1 JOD = 30466.1359 LAK 1 LAK = 0 JOD
06 maj 2025 1 JOD = 30479.4735 LAK 1 LAK = 0 JOD
07 maj 2025 1 JOD = 30487.5005 LAK 1 LAK = 0 JOD
08 maj 2025 1 JOD = 30433.728 LAK 1 LAK = 0 JOD
09 maj 2025 1 JOD = 30459.6887 LAK 1 LAK = 0 JOD
10 maj 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
11 maj 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
12 maj 2025 1 JOD = 30420.1104 LAK 1 LAK = 0 JOD
13 maj 2025 1 JOD = 30474.2758 LAK 1 LAK = 0 JOD
14 maj 2025 1 JOD = 30521.6727 LAK 1 LAK = 0 JOD
15 maj 2025 1 JOD = 30506.078 LAK 1 LAK = 0 JOD
16 maj 2025 1 JOD = 30472.9265 LAK 1 LAK = 0 JOD
17 maj 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
18 maj 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
19 maj 2025 1 JOD = 30507.2648 LAK 1 LAK = 0 JOD
20 maj 2025 1 JOD = 30488.0108 LAK 1 LAK = 0 JOD
21 maj 2025 1 JOD = 30488.0205 LAK 1 LAK = 0 JOD
22 maj 2025 1 JOD = 30452.0995 LAK 1 LAK = 0 JOD
23 maj 2025 1 JOD = 30484.0182 LAK 1 LAK = 0 JOD
24 maj 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
25 maj 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
26 maj 2025 1 JOD = 30478.8978 LAK 1 LAK = 0 JOD
27 maj 2025 1 JOD = 30475.1903 LAK 1 LAK = 0 JOD
28 maj 2025 1 JOD = 30467.2826 LAK 1 LAK = 0 JOD
29 maj 2025 1 JOD = 30481.3344 LAK 1 LAK = 0 JOD
30 maj 2025 1 JOD = 30457.8841 LAK 1 LAK = 0 JOD
31 maj 2025 1 JOD = 30456.5896 LAK 1 LAK = 0 JOD

Jun 2025

DatoJOD-LAKLAK-JOD
01 jun 2025 1 JOD = 30415.3976 LAK 1 LAK = 0 JOD
02 jun 2025 1 JOD = 30440.5674 LAK 1 LAK = 0 JOD
03 jun 2025 1 JOD = 30477.9093 LAK 1 LAK = 0 JOD
04 jun 2025 1 JOD = 30450.8697 LAK 1 LAK = 0 JOD
05 jun 2025 1 JOD = 30463.7025 LAK 1 LAK = 0 JOD
06 jun 2025 1 JOD = 30446.002 LAK 1 LAK = 0 JOD
07 jun 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
08 jun 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
09 jun 2025 1 JOD = 30449.6479 LAK 1 LAK = 0 JOD
10 jun 2025 1 JOD = 30433.7501 LAK 1 LAK = 0 JOD
11 jun 2025 1 JOD = 30452.4383 LAK 1 LAK = 0 JOD
12 jun 2025 1 JOD = 30434.9578 LAK 1 LAK = 0 JOD
13 jun 2025 1 JOD = 30457.1178 LAK 1 LAK = 0 JOD
14 jun 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
15 jun 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
16 jun 2025 1 JOD = 30410.7792 LAK 1 LAK = 0 JOD
17 jun 2025 1 JOD = 30417.8212 LAK 1 LAK = 0 JOD
18 jun 2025 1 JOD = 30414.3655 LAK 1 LAK = 0 JOD
19 jun 2025 1 JOD = 30406.5087 LAK 1 LAK = 0 JOD
20 jun 2025 1 JOD = 30431.0411 LAK 1 LAK = 0 JOD

JOD-LAK og LAK-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats