currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KYD og KYD-JOD vekselkurser - 2026

JOD-KYD og KYD-JOD vekselkurser - 2026

JOD-KYD og KYD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KYD og KYD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 1,1748 KYD
1 KYD = 0,8512 JOD

Jan 2026

DatoJOD-KYDKYD-JOD
01 jan 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8501 JOD
02 jan 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 jan 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
04 jan 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
05 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
06 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 jan 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
08 jan 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
09 jan 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
10 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
11 jan 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8502 JOD
12 jan 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
13 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 jan 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
15 jan 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
16 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
17 jan 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
18 jan 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
19 jan 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
20 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
21 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
22 jan 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
23 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 jan 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
25 jan 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
26 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
27 jan 2026 1 JOD = 1.1739 KYD 1 KYD = 0.8518 JOD
28 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
29 jan 2026 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
30 jan 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
31 jan 2026 1 JOD = 1.1845 KYD 1 KYD = 0.8443 JOD

Feb 2026

DatoJOD-KYDKYD-JOD
01 feb 2026 1 JOD = 1.1847 KYD 1 KYD = 0.8441 JOD
02 feb 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 feb 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
04 feb 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 feb 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
06 feb 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
07 feb 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
08 feb 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
09 feb 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
10 feb 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
11 feb 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
12 feb 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
13 feb 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 feb 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
15 feb 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
16 feb 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
17 feb 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
18 feb 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
19 feb 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
20 feb 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
21 feb 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
22 feb 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
23 feb 2026 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
24 feb 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
25 feb 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
26 feb 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
27 feb 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
28 feb 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD

Mar 2026

DatoJOD-KYDKYD-JOD
01 mar 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
02 mar 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 mar 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
04 mar 2026 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
05 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
06 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
07 mar 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
08 mar 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
09 mar 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
10 mar 2026 1 JOD = 1.1764 KYD 1 KYD = 0.85 JOD
11 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
12 mar 2026 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
13 mar 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
14 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
15 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
16 mar 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
17 mar 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
18 mar 2026 1 JOD = 1.177 KYD 1 KYD = 0.8496 JOD
19 mar 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
20 mar 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
21 mar 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
22 mar 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
23 mar 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
24 mar 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
25 mar 2026 1 JOD = 1.176 KYD 1 KYD = 0.8503 JOD
26 mar 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
27 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
28 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
29 mar 2026 1 JOD = 1.1715 KYD 1 KYD = 0.8536 JOD
30 mar 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
31 mar 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD

Apr 2026

DatoJOD-KYDKYD-JOD
01 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
02 apr 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
03 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
04 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
07 apr 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
08 apr 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
09 apr 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
10 apr 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
11 apr 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
12 apr 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
13 apr 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
14 apr 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
15 apr 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
16 apr 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
17 apr 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD

JOD-KYD og KYD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats