currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KYD og KYD-JOD vekselkurser - 2025

JOD-KYD og KYD-JOD vekselkurser - 2025

JOD-KYD og KYD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KYD og KYD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 1,1736 KYD
1 KYD = 0,8521 JOD
JOD til KYDKYD til JOD
1,1750 Dato: 6-21 1,1761 Dato: 6-20 1,1744 Dato: 6-19 1,1750 Dato: 6-18 1,1750 Dato: 6-17 1,1748 Dato: 6-16 1,1701 Dato: 6-15 1,1701 Dato: 6-14 1,1763 Dato: 6-13 1,1751 Dato: 6-12 1,1757 Dato: 6-11 1,1748 Dato: 6-10 1,1755 Dato: 6-9 1,1773 Dato: 6-8 1,1773 Dato: 6-7 1,1752 Dato: 6-6 1,1754 Dato: 6-5 1,1748 Dato: 6-4 1,1759 Dato: 6-3 1,1746 Dato: 6-2 1,1747 Dato: 6-1 1,1747 Dato: 5-31 1,1747 Dato: 5-30 1,1759 Dato: 5-29 1,1757 Dato: 5-28 1,1752 Dato: 5-27 1,1754 Dato: 5-26 1,1733 Dato: 5-25 1,1733 Dato: 5-24 1,1758 Dato: 5-23 1,1740 Dato: 5-22 1,1751 Dato: 5-21 1,1747 Dato: 5-20 1,1756 Dato: 5-19 1,1788 Dato: 5-18 1,1788 Dato: 5-17 1,1743 Dato: 5-16 1,1756 Dato: 5-15 1,1762 Dato: 5-14 1,1742 Dato: 5-13 1,1724 Dato: 5-12 1,1744 Dato: 5-11 1,1744 Dato: 5-10 1,1743 Dato: 5-9 1,1736 Dato: 5-8 1,1748 Dato: 5-7 1,1747 Dato: 5-6 1,1738 Dato: 5-5 1,1778 Dato: 5-4 1,1778 Dato: 5-3 1,1753 Dato: 5-2 1,1785 Dato: 5-1 1,1746 Dato: 4-30 1,1747 Dato: 4-29 1,1755 Dato: 4-28 1,1751 Dato: 4-27 1,1751 Dato: 4-26 1,1751 Dato: 4-25 1,1742 Dato: 4-24 1,1749 Dato: 4-23 1,1748 Dato: 4-22 1,1742 Dato: 4-21 1,1742 Dato: 4-20 1,1742 Dato: 4-19 1,1742 Dato: 4-18 1,1741 Dato: 4-17 1,1697 Dato: 4-16 1,1760 Dato: 4-15 1,1566 Dato: 4-14 1,1565 Dato: 4-13 1,1728 Dato: 4-12 1,1690 Dato: 4-11 1,1696 Dato: 4-10 1,1747 Dato: 4-9 1,1697 Dato: 4-8 1,1762 Dato: 4-7 1,1828 Dato: 4-6 1,1828 Dato: 4-5 1,1728 Dato: 4-4 1,1729 Dato: 4-3 1,1751 Dato: 4-2 1,1730 Dato: 4-1 1,1754 Dato: 3-31 1,1565 Dato: 3-30 1,1729 Dato: 3-29 1,1754 Dato: 3-28 1,1747 Dato: 3-27 1,1761 Dato: 3-26 1,1730 Dato: 3-25 1,1566 Dato: 3-24 1,1565 Dato: 3-23 1,1725 Dato: 3-22 1,1728 Dato: 3-21 1,1720 Dato: 3-20 1,1729 Dato: 3-19 1,1730 Dato: 3-18 1,1756 Dato: 3-17 1,1565 Dato: 3-16 1,1726 Dato: 3-15 1,1728 Dato: 3-14 1,1751 Dato: 3-13 1,1757 Dato: 3-12 1,1649 Dato: 3-11 1,1566 Dato: 3-10 1,1761 Dato: 3-9 1,1663 Dato: 3-8 1,1753 Dato: 3-7 1,1748 Dato: 3-6 1,1729 Dato: 3-5 1,1748 Dato: 3-4 1,1565 Dato: 3-3 1,1565 Dato: 3-2 1,1744 Dato: 3-1 1,1663 Dato: 2-28 1,1742 Dato: 2-27 1,1652 Dato: 2-26 1,1736 Dato: 2-25 1,1743 Dato: 2-24 1,1755 Dato: 2-23 1,1755 Dato: 2-22 1,1755 Dato: 2-21 1,1667 Dato: 2-20 1,1740 Dato: 2-19 1,1754 Dato: 2-18 1,1746 Dato: 2-17 1,1711 Dato: 2-16 1,1711 Dato: 2-15 1,1750 Dato: 2-14 1,1717 Dato: 2-13 1,1748 Dato: 2-12 1,1745 Dato: 2-11 1,1758 Dato: 2-10 1,1800 Dato: 2-9 1,1800 Dato: 2-8 1,1755 Dato: 2-7 1,1750 Dato: 2-6 1,1751 Dato: 2-5 1,1746 Dato: 2-4 1,1743 Dato: 2-3 1,1766 Dato: 2-2 1,1746 Dato: 2-1 1,1746 Dato: 1-31 1,1741 Dato: 1-30 1,1755 Dato: 1-29 1,1757 Dato: 1-28 1,1748 Dato: 1-27 1,1724 Dato: 1-26 1,1724 Dato: 1-25 1,1751 Dato: 1-24 1,1753 Dato: 1-23 1,1686 Dato: 1-22 1,1749 Dato: 1-21 1,1769 Dato: 1-20 1,1752 Dato: 1-19 1,1752 Dato: 1-18 1,1756 Dato: 1-17 1,1756 Dato: 1-16 1,1746 Dato: 1-15 1,1762 Dato: 1-14 1,1754 Dato: 1-13 1,1799 Dato: 1-12 1,1799 Dato: 1-11 1,1749 Dato: 1-10 1,1747 Dato: 1-9 1,1762 Dato: 1-8 1,1754 Dato: 1-7 1,1760 Dato: 1-6 1,1727 Dato: 1-5 1,1727 Dato: 1-4 1,1749 Dato: 1-3 1,1750 Dato: 1-2 1,1743 Dato: 1-1 1,1750 Dato: 6-21 1,1761 Dato: 6-20 1,1744 Dato: 6-19 1,1750 Dato: 6-18 1,1750 Dato: 6-17 1,1748 Dato: 6-16 1,1701 Dato: 6-15 1,1701 Dato: 6-14 1,1763 Dato: 6-13 1,1751 Dato: 6-12 1,1757 Dato: 6-11 1,1748 Dato: 6-10 1,1755 Dato: 6-9 1,1773 Dato: 6-8 1,1773 Dato: 6-7 1,1752 Dato: 6-6 1,1754 Dato: 6-5 1,1748 Dato: 6-4 1,1759 Dato: 6-3 1,1746 Dato: 6-2 1,1747 Dato: 6-1 1,1747 Dato: 5-31 1,1747 Dato: 5-30 1,1759 Dato: 5-29 1,1757 Dato: 5-28 1,1752 Dato: 5-27 1,1754 Dato: 5-26 1,1733 Dato: 5-25 1,1733 Dato: 5-24 1,1758 Dato: 5-23 1,1740 Dato: 5-22 1,1751 Dato: 5-21 1,1747 Dato: 5-20 1,1756 Dato: 5-19 1,1788 Dato: 5-18 1,1788 Dato: 5-17 1,1743 Dato: 5-16 1,1756 Dato: 5-15 1,1762 Dato: 5-14 1,1742 Dato: 5-13 1,1724 Dato: 5-12 1,1744 Dato: 5-11 1,1744 Dato: 5-10 1,1743 Dato: 5-9 1,1736 Dato: 5-8 1,1748 Dato: 5-7 1,1747 Dato: 5-6 1,1738 Dato: 5-5 1,1778 Dato: 5-4 1,1778 Dato: 5-3 1,1753 Dato: 5-2 1,1785 Dato: 5-1 1,1746 Dato: 4-30 1,1747 Dato: 4-29 1,1755 Dato: 4-28 1,1751 Dato: 4-27 1,1751 Dato: 4-26 1,1751 Dato: 4-25 1,1742 Dato: 4-24 1,1749 Dato: 4-23 1,1748 Dato: 4-22 1,1742 Dato: 4-21 1,1742 Dato: 4-20 1,1742 Dato: 4-19 1,1742 Dato: 4-18 1,1741 Dato: 4-17 1,1697 Dato: 4-16 1,1760 Dato: 4-15 1,1566 Dato: 4-14 1,1565 Dato: 4-13 1,1728 Dato: 4-12 1,1690 Dato: 4-11 1,1696 Dato: 4-10 1,1747 Dato: 4-9 1,1697 Dato: 4-8 1,1762 Dato: 4-7 1,1828 Dato: 4-6 1,1828 Dato: 4-5 1,1728 Dato: 4-4 1,1729 Dato: 4-3 1,1751 Dato: 4-2 1,1730 Dato: 4-1 1,1754 Dato: 3-31 1,1565 Dato: 3-30 1,1729 Dato: 3-29 1,1754 Dato: 3-28 1,1747 Dato: 3-27 1,1761 Dato: 3-26 1,1730 Dato: 3-25 1,1566 Dato: 3-24 1,1565 Dato: 3-23 1,1725 Dato: 3-22 1,1728 Dato: 3-21 1,1720 Dato: 3-20 1,1729 Dato: 3-19 1,1730 Dato: 3-18 1,1756 Dato: 3-17 1,1565 Dato: 3-16 1,1726 Dato: 3-15 1,1728 Dato: 3-14 1,1751 Dato: 3-13 1,1757 Dato: 3-12 1,1649 Dato: 3-11 1,1566 Dato: 3-10 1,1761 Dato: 3-9 1,1663 Dato: 3-8 1,1753 Dato: 3-7 1,1748 Dato: 3-6 1,1729 Dato: 3-5 1,1748 Dato: 3-4 1,1565 Dato: 3-3 1,1565 Dato: 3-2 1,1744 Dato: 3-1 1,1663 Dato: 2-28 1,1742 Dato: 2-27 1,1652 Dato: 2-26 1,1736 Dato: 2-25 1,1743 Dato: 2-24 1,1755 Dato: 2-23 1,1755 Dato: 2-22 1,1755 Dato: 2-21 1,1667 Dato: 2-20 1,1740 Dato: 2-19 1,1754 Dato: 2-18 1,1746 Dato: 2-17 1,1711 Dato: 2-16 1,1711 Dato: 2-15 1,1750 Dato: 2-14 1,1717 Dato: 2-13 1,1748 Dato: 2-12 1,1745 Dato: 2-11 1,1758 Dato: 2-10 1,1800 Dato: 2-9 1,1800 Dato: 2-8 1,1755 Dato: 2-7 1,1750 Dato: 2-6 1,1751 Dato: 2-5 1,1746 Dato: 2-4 1,1743 Dato: 2-3 1,1766 Dato: 2-2 1,1746 Dato: 2-1 1,1746 Dato: 1-31 1,1741 Dato: 1-30 1,1755 Dato: 1-29 1,1757 Dato: 1-28 1,1748 Dato: 1-27 1,1724 Dato: 1-26 1,1724 Dato: 1-25 1,1751 Dato: 1-24 1,1753 Dato: 1-23 1,1686 Dato: 1-22 1,1749 Dato: 1-21 1,1769 Dato: 1-20 1,1752 Dato: 1-19 1,1752 Dato: 1-18 1,1756 Dato: 1-17 1,1756 Dato: 1-16 1,1746 Dato: 1-15 1,1762 Dato: 1-14 1,1754 Dato: 1-13 1,1799 Dato: 1-12 1,1799 Dato: 1-11 1,1749 Dato: 1-10 1,1747 Dato: 1-9 1,1762 Dato: 1-8 1,1754 Dato: 1-7 1,1760 Dato: 1-6 1,1727 Dato: 1-5 1,1727 Dato: 1-4 1,1749 Dato: 1-3 1,1750 Dato: 1-2 1,1743 Dato: 1-1

Jan 2025

DatoJOD-KYDKYD-JOD
01 jan 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8515 JOD
02 jan 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
04 jan 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 jan 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 jan 2025 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
07 jan 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
08 jan 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
09 jan 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
10 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
11 jan 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
12 jan 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
13 jan 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
14 jan 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
15 jan 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
16 jan 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
17 jan 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
18 jan 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
19 jan 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
20 jan 2025 1 JOD = 1.1769 KYD 1 KYD = 0.8497 JOD
21 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
22 jan 2025 1 JOD = 1.1686 KYD 1 KYD = 0.8557 JOD
23 jan 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 jan 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
25 jan 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
26 jan 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
27 jan 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
28 jan 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
29 jan 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
30 jan 2025 1 JOD = 1.1741 KYD 1 KYD = 0.8518 JOD
31 jan 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD

Feb 2025

DatoJOD-KYDKYD-JOD
01 feb 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
02 feb 2025 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
03 feb 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
04 feb 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
05 feb 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
06 feb 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
07 feb 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
08 feb 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
09 feb 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
10 feb 2025 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
11 feb 2025 1 JOD = 1.1745 KYD 1 KYD = 0.8515 JOD
12 feb 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
13 feb 2025 1 JOD = 1.1717 KYD 1 KYD = 0.8535 JOD
14 feb 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
15 feb 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
16 feb 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
17 feb 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
18 feb 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
19 feb 2025 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
20 feb 2025 1 JOD = 1.1667 KYD 1 KYD = 0.8571 JOD
21 feb 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
22 feb 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
23 feb 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
24 feb 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
25 feb 2025 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
26 feb 2025 1 JOD = 1.1652 KYD 1 KYD = 0.8582 JOD
27 feb 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8517 JOD
28 feb 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD

Mar 2025

DatoJOD-KYDKYD-JOD
01 mar 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
02 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
03 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
04 mar 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
06 mar 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 mar 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
08 mar 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
09 mar 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
10 mar 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
11 mar 2025 1 JOD = 1.1649 KYD 1 KYD = 0.8585 JOD
12 mar 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
13 mar 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
14 mar 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8527 JOD
15 mar 2025 1 JOD = 1.1726 KYD 1 KYD = 0.8528 JOD
16 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
17 mar 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8507 JOD
18 mar 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
19 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
20 mar 2025 1 JOD = 1.172 KYD 1 KYD = 0.8532 JOD
21 mar 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8526 JOD
22 mar 2025 1 JOD = 1.1725 KYD 1 KYD = 0.8529 JOD
23 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
24 mar 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
25 mar 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
26 mar 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
27 mar 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
28 mar 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
29 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
30 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
31 mar 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD

Apr 2025

DatoJOD-KYDKYD-JOD
01 apr 2025 1 JOD = 1.173 KYD 1 KYD = 0.8526 JOD
02 apr 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
03 apr 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
04 apr 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8527 JOD
05 apr 2025 1 JOD = 1.1828 KYD 1 KYD = 0.8454 JOD
06 apr 2025 1 JOD = 1.1828 KYD 1 KYD = 0.8454 JOD
07 apr 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
08 apr 2025 1 JOD = 1.1697 KYD 1 KYD = 0.855 JOD
09 apr 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
10 apr 2025 1 JOD = 1.1696 KYD 1 KYD = 0.855 JOD
11 apr 2025 1 JOD = 1.169 KYD 1 KYD = 0.8554 JOD
12 apr 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8526 JOD
13 apr 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
14 apr 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
15 apr 2025 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
16 apr 2025 1 JOD = 1.1697 KYD 1 KYD = 0.8549 JOD
17 apr 2025 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
18 apr 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
19 apr 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
20 apr 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
21 apr 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
22 apr 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
23 apr 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
24 apr 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8516 JOD
25 apr 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
26 apr 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
27 apr 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
28 apr 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
29 apr 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
30 apr 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD

May 2025

DatoJOD-KYDKYD-JOD
01 maj 2025 1 JOD = 1.1785 KYD 1 KYD = 0.8486 JOD
02 maj 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
03 maj 2025 1 JOD = 1.1778 KYD 1 KYD = 0.849 JOD
04 maj 2025 1 JOD = 1.1778 KYD 1 KYD = 0.849 JOD
05 maj 2025 1 JOD = 1.1738 KYD 1 KYD = 0.852 JOD
06 maj 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8512 JOD
07 maj 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
08 maj 2025 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
09 maj 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
10 maj 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
11 maj 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
12 maj 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
13 maj 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8517 JOD
14 maj 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
15 maj 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
16 maj 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
17 maj 2025 1 JOD = 1.1788 KYD 1 KYD = 0.8483 JOD
18 maj 2025 1 JOD = 1.1788 KYD 1 KYD = 0.8483 JOD
19 maj 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
20 maj 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
21 maj 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
22 maj 2025 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
23 maj 2025 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
24 maj 2025 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
25 maj 2025 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
26 maj 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
27 maj 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
28 maj 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
29 maj 2025 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
30 maj 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
31 maj 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD

Jun 2025

DatoJOD-KYDKYD-JOD
01 jun 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
02 jun 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
03 jun 2025 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
04 jun 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 jun 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
06 jun 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
07 jun 2025 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
08 jun 2025 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
09 jun 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
10 jun 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
11 jun 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
12 jun 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
13 jun 2025 1 JOD = 1.1763 KYD 1 KYD = 0.8501 JOD
14 jun 2025 1 JOD = 1.1701 KYD 1 KYD = 0.8546 JOD
15 jun 2025 1 JOD = 1.1701 KYD 1 KYD = 0.8546 JOD
16 jun 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
17 jun 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
18 jun 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
19 jun 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
20 jun 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8502 JOD
21 jun 2025 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD

JOD-KYD og KYD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats