currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KWD og KWD-JOD vekselkurser - 2026

JOD-KWD og KWD-JOD vekselkurser - 2026

JOD-KWD og KWD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KWD og KWD-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 0,4336 KWD
1 KWD = 2,306 JOD

Jan 2026

DatoJOD-KWDKWD-JOD
01 jan 2026 1 JOD = 0.434 KWD 1 KWD = 2.3043 JOD
02 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3064 JOD
03 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3072 JOD
04 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3072 JOD
05 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3073 JOD
06 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3073 JOD
07 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
08 jan 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
09 jan 2026 1 JOD = 0.4338 KWD 1 KWD = 2.305 JOD
10 jan 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3059 JOD
11 jan 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3059 JOD
12 jan 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3046 JOD
13 jan 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
14 jan 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
15 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
16 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
17 jan 2026 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
18 jan 2026 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
19 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3017 JOD
20 jan 2026 1 JOD = 0.4338 KWD 1 KWD = 2.3054 JOD
21 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3075 JOD
22 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3064 JOD
23 jan 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3084 JOD
24 jan 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
25 jan 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
26 jan 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3107 JOD
27 jan 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3129 JOD
28 jan 2026 1 JOD = 0.4322 KWD 1 KWD = 2.3137 JOD
29 jan 2026 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
30 jan 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3114 JOD
31 jan 2026 1 JOD = 0.4329 KWD 1 KWD = 2.3102 JOD

Feb 2026

DatoJOD-KWDKWD-JOD
01 feb 2026 1 JOD = 0.4329 KWD 1 KWD = 2.3102 JOD
02 feb 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3085 JOD
03 feb 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3066 JOD
04 feb 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
05 feb 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3066 JOD
06 feb 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3068 JOD
07 feb 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
08 feb 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
09 feb 2026 1 JOD = 0.4333 KWD 1 KWD = 2.3078 JOD
10 feb 2026 1 JOD = 0.4331 KWD 1 KWD = 2.3091 JOD
11 feb 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3104 JOD
12 feb 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
13 feb 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
14 feb 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3125 JOD
15 feb 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3125 JOD
16 feb 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3123 JOD
17 feb 2026 1 JOD = 0.4322 KWD 1 KWD = 2.3138 JOD
18 feb 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
19 feb 2026 1 JOD = 0.4327 KWD 1 KWD = 2.3112 JOD
20 feb 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3105 JOD
21 feb 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
22 feb 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
23 feb 2026 1 JOD = 0.4327 KWD 1 KWD = 2.311 JOD
24 feb 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3107 JOD
25 feb 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3115 JOD
26 feb 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
27 feb 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3126 JOD
28 feb 2026 1 JOD = 0.4323 KWD 1 KWD = 2.313 JOD

Mar 2026

DatoJOD-KWDKWD-JOD
01 mar 2026 1 JOD = 0.4323 KWD 1 KWD = 2.313 JOD
02 mar 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
03 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
04 mar 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3049 JOD
05 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3056 JOD
06 mar 2026 1 JOD = 0.434 KWD 1 KWD = 2.304 JOD
07 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3058 JOD
08 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3058 JOD
09 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
10 mar 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3122 JOD
11 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3114 JOD
12 mar 2026 1 JOD = 0.4327 KWD 1 KWD = 2.3111 JOD
13 mar 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3085 JOD
14 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3063 JOD
15 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3063 JOD
16 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
17 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
18 mar 2026 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
19 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3126 JOD
20 mar 2026 1 JOD = 0.4322 KWD 1 KWD = 2.314 JOD
21 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
22 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
23 mar 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3129 JOD
24 mar 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
25 mar 2026 1 JOD = 0.4321 KWD 1 KWD = 2.314 JOD
26 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
27 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
28 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
29 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
30 mar 2026 1 JOD = 0.4359 KWD 1 KWD = 2.2942 JOD
31 mar 2026 1 JOD = 0.4366 KWD 1 KWD = 2.2903 JOD

Apr 2026

DatoJOD-KWDKWD-JOD
01 apr 2026 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
02 apr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2918 JOD
03 apr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2922 JOD
04 apr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2921 JOD
05 apr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2921 JOD
06 apr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
07 apr 2026 1 JOD = 0.4369 KWD 1 KWD = 2.2888 JOD
08 apr 2026 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
09 apr 2026 1 JOD = 0.4358 KWD 1 KWD = 2.2944 JOD
10 apr 2026 1 JOD = 0.4356 KWD 1 KWD = 2.2958 JOD
11 apr 2026 1 JOD = 0.4354 KWD 1 KWD = 2.2969 JOD
12 apr 2026 1 JOD = 0.4354 KWD 1 KWD = 2.2969 JOD
13 apr 2026 1 JOD = 0.4358 KWD 1 KWD = 2.2946 JOD
14 apr 2026 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
15 apr 2026 1 JOD = 0.4357 KWD 1 KWD = 2.295 JOD
16 apr 2026 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
17 apr 2026 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD

JOD-KWD og KWD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats