currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KWD og KWD-JOD vekselkurser - 2025

JOD-KWD og KWD-JOD vekselkurser - 2025

JOD-KWD og KWD-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KWD og KWD-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 0,4346 KWD
1 KWD = 2,3009 JOD

Jan 2025

DatoJOD-KWDKWD-JOD
01 jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3025 JOD
02 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2997 JOD
03 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
04 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
05 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
06 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
07 jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3016 JOD
08 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
09 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
10 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
11 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
12 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
13 jan 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
14 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
15 jan 2025 1 JOD = 0.435 KWD 1 KWD = 2.2989 JOD
16 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2991 JOD
17 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
18 jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
19 jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
20 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
21 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
22 jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
23 jan 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3018 JOD
24 jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
25 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
26 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
27 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.303 JOD
28 jan 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
29 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
30 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
31 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD

Feb 2025

DatoJOD-KWDKWD-JOD
01 feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
02 feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
03 feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2979 JOD
04 feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
05 feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
06 feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
07 feb 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2993 JOD
08 feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
09 feb 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
10 feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
11 feb 2025 1 JOD = 0.4354 KWD 1 KWD = 2.2967 JOD
12 feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
13 feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
14 feb 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
15 feb 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
16 feb 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
17 feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
18 feb 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
19 feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2972 JOD
20 feb 2025 1 JOD = 0.4357 KWD 1 KWD = 2.2954 JOD
21 feb 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
22 feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
23 feb 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
24 feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
25 feb 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
26 feb 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
27 feb 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
28 feb 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD

Mar 2025

DatoJOD-KWDKWD-JOD
01 mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
02 mar 2025 1 JOD = 0.4365 KWD 1 KWD = 2.2909 JOD
03 mar 2025 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
04 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
05 mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
06 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
07 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3023 JOD
08 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
09 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
10 mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
11 mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
12 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
13 mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3018 JOD
14 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3008 JOD
15 mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
16 mar 2025 1 JOD = 0.4355 KWD 1 KWD = 2.2961 JOD
17 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
18 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
19 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.302 JOD
20 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3007 JOD
21 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
22 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
23 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
24 mar 2025 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
25 mar 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
26 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
27 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
28 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
29 mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
30 mar 2025 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
31 mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD

Apr 2025

DatoJOD-KWDKWD-JOD
01 apr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
02 apr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
03 apr 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
04 apr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3052 JOD
05 apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
06 apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
07 apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3033 JOD
08 apr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3029 JOD
09 apr 2025 1 JOD = 0.4339 KWD 1 KWD = 2.3045 JOD
10 apr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3051 JOD
11 apr 2025 1 JOD = 0.4331 KWD 1 KWD = 2.3091 JOD
12 apr 2025 1 JOD = 0.4322 KWD 1 KWD = 2.314 JOD
13 apr 2025 1 JOD = 0.433 KWD 1 KWD = 2.3096 JOD
14 apr 2025 1 JOD = 0.433 KWD 1 KWD = 2.3097 JOD
15 apr 2025 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
16 apr 2025 1 JOD = 0.4327 KWD 1 KWD = 2.3109 JOD
17 apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
18 apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
19 apr 2025 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD

JOD-KWD og KWD-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats