currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-KRW og KRW-JOD vekselkurser - 2026

JOD-KRW og KRW-JOD vekselkurser - 2026

JOD-KRW og KRW-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-KRW og KRW-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 2073,1981 KRW
1 KRW = 0,0005 JOD

Jan 2026

DatoJOD-KRWKRW-JOD
01 jan 2026 1 JOD = 2037.5505 KRW 1 KRW = 0.0005 JOD
02 jan 2026 1 JOD = 2038.9654 KRW 1 KRW = 0.0005 JOD
03 jan 2026 1 JOD = 2034.4144 KRW 1 KRW = 0.0005 JOD
04 jan 2026 1 JOD = 2034.5414 KRW 1 KRW = 0.0005 JOD
05 jan 2026 1 JOD = 2041.8487 KRW 1 KRW = 0.0005 JOD
06 jan 2026 1 JOD = 2042.2828 KRW 1 KRW = 0.0005 JOD
07 jan 2026 1 JOD = 2041.6792 KRW 1 KRW = 0.0005 JOD
08 jan 2026 1 JOD = 2046.7775 KRW 1 KRW = 0.0005 JOD
09 jan 2026 1 JOD = 2058.7185 KRW 1 KRW = 0.0005 JOD
10 jan 2026 1 JOD = 2055.3591 KRW 1 KRW = 0.0005 JOD
11 jan 2026 1 JOD = 2055.3591 KRW 1 KRW = 0.0005 JOD
12 jan 2026 1 JOD = 2067.2106 KRW 1 KRW = 0.0005 JOD
13 jan 2026 1 JOD = 2078.0334 KRW 1 KRW = 0.0005 JOD
14 jan 2026 1 JOD = 2079.893 KRW 1 KRW = 0.0005 JOD
15 jan 2026 1 JOD = 2069.8494 KRW 1 KRW = 0.0005 JOD
16 jan 2026 1 JOD = 2077.7028 KRW 1 KRW = 0.0005 JOD
17 jan 2026 1 JOD = 2078.2758 KRW 1 KRW = 0.0005 JOD
18 jan 2026 1 JOD = 2078.2617 KRW 1 KRW = 0.0005 JOD
19 jan 2026 1 JOD = 2077.6693 KRW 1 KRW = 0.0005 JOD
20 jan 2026 1 JOD = 2082.781 KRW 1 KRW = 0.0005 JOD
21 jan 2026 1 JOD = 2066.17 KRW 1 KRW = 0.0005 JOD
22 jan 2026 1 JOD = 2070.5904 KRW 1 KRW = 0.0005 JOD
23 jan 2026 1 JOD = 2070.3476 KRW 1 KRW = 0.0005 JOD
24 jan 2026 1 JOD = 2039.8858 KRW 1 KRW = 0.0005 JOD
25 jan 2026 1 JOD = 2039.8153 KRW 1 KRW = 0.0005 JOD
26 jan 2026 1 JOD = 2039.3183 KRW 1 KRW = 0.0005 JOD
27 jan 2026 1 JOD = 2032.6953 KRW 1 KRW = 0.0005 JOD
28 jan 2026 1 JOD = 2015.4247 KRW 1 KRW = 0.0005 JOD
29 jan 2026 1 JOD = 2023.0112 KRW 1 KRW = 0.0005 JOD
30 jan 2026 1 JOD = 2034.721 KRW 1 KRW = 0.0005 JOD
31 jan 2026 1 JOD = 2046.1334 KRW 1 KRW = 0.0005 JOD

Feb 2026

DatoJOD-KRWKRW-JOD
01 feb 2026 1 JOD = 2046.1523 KRW 1 KRW = 0.0005 JOD
02 feb 2026 1 JOD = 2046.5613 KRW 1 KRW = 0.0005 JOD
03 feb 2026 1 JOD = 2044.5764 KRW 1 KRW = 0.0005 JOD
04 feb 2026 1 JOD = 2053.2701 KRW 1 KRW = 0.0005 JOD
05 feb 2026 1 JOD = 2066.8281 KRW 1 KRW = 0.0005 JOD
06 feb 2026 1 JOD = 2069.4685 KRW 1 KRW = 0.0005 JOD
07 feb 2026 1 JOD = 2064.4884 KRW 1 KRW = 0.0005 JOD
08 feb 2026 1 JOD = 2064.4884 KRW 1 KRW = 0.0005 JOD
09 feb 2026 1 JOD = 2064.0888 KRW 1 KRW = 0.0005 JOD
10 feb 2026 1 JOD = 2061.9716 KRW 1 KRW = 0.0005 JOD
11 feb 2026 1 JOD = 2047.4134 KRW 1 KRW = 0.0005 JOD
12 feb 2026 1 JOD = 2028.8632 KRW 1 KRW = 0.0005 JOD
13 feb 2026 1 JOD = 2040.3877 KRW 1 KRW = 0.0005 JOD
14 feb 2026 1 JOD = 2032.1292 KRW 1 KRW = 0.0005 JOD
15 feb 2026 1 JOD = 2032.1292 KRW 1 KRW = 0.0005 JOD
16 feb 2026 1 JOD = 2033.3882 KRW 1 KRW = 0.0005 JOD
17 feb 2026 1 JOD = 2035.8755 KRW 1 KRW = 0.0005 JOD
18 feb 2026 1 JOD = 2039.3803 KRW 1 KRW = 0.0005 JOD
19 feb 2026 1 JOD = 2043.6618 KRW 1 KRW = 0.0005 JOD
20 feb 2026 1 JOD = 2043.4489 KRW 1 KRW = 0.0005 JOD
21 feb 2026 1 JOD = 2039.6463 KRW 1 KRW = 0.0005 JOD
22 feb 2026 1 JOD = 2038.313 KRW 1 KRW = 0.0005 JOD
23 feb 2026 1 JOD = 2036.8052 KRW 1 KRW = 0.0005 JOD
24 feb 2026 1 JOD = 2035.9144 KRW 1 KRW = 0.0005 JOD
25 feb 2026 1 JOD = 2015.7302 KRW 1 KRW = 0.0005 JOD
26 feb 2026 1 JOD = 2010.4137 KRW 1 KRW = 0.0005 JOD
27 feb 2026 1 JOD = 2033.5894 KRW 1 KRW = 0.0005 JOD
28 feb 2026 1 JOD = 2030.917 KRW 1 KRW = 0.0005 JOD

Mar 2026

DatoJOD-KRWKRW-JOD
01 mar 2026 1 JOD = 2030.917 KRW 1 KRW = 0.0005 JOD
02 mar 2026 1 JOD = 2065.7677 KRW 1 KRW = 0.0005 JOD
03 mar 2026 1 JOD = 2082.6686 KRW 1 KRW = 0.0005 JOD
04 mar 2026 1 JOD = 2067.4835 KRW 1 KRW = 0.0005 JOD
05 mar 2026 1 JOD = 2081.4113 KRW 1 KRW = 0.0005 JOD
06 mar 2026 1 JOD = 2096.1053 KRW 1 KRW = 0.0005 JOD
07 mar 2026 1 JOD = 2090.1949 KRW 1 KRW = 0.0005 JOD
08 mar 2026 1 JOD = 2094.7927 KRW 1 KRW = 0.0005 JOD
09 mar 2026 1 JOD = 2092.4636 KRW 1 KRW = 0.0005 JOD
10 mar 2026 1 JOD = 2075.6529 KRW 1 KRW = 0.0005 JOD
11 mar 2026 1 JOD = 2082.0607 KRW 1 KRW = 0.0005 JOD
12 mar 2026 1 JOD = 2089.2776 KRW 1 KRW = 0.0005 JOD
13 mar 2026 1 JOD = 2106.9985 KRW 1 KRW = 0.0005 JOD
14 mar 2026 1 JOD = 2117.6263 KRW 1 KRW = 0.0005 JOD
15 mar 2026 1 JOD = 2119.4175 KRW 1 KRW = 0.0005 JOD
16 mar 2026 1 JOD = 2101.0207 KRW 1 KRW = 0.0005 JOD
17 mar 2026 1 JOD = 2101.2444 KRW 1 KRW = 0.0005 JOD
18 mar 2026 1 JOD = 2110.0384 KRW 1 KRW = 0.0005 JOD
19 mar 2026 1 JOD = 2119.2258 KRW 1 KRW = 0.0005 JOD
20 mar 2026 1 JOD = 2113.7001 KRW 1 KRW = 0.0005 JOD
21 mar 2026 1 JOD = 2123.0283 KRW 1 KRW = 0.0005 JOD
22 mar 2026 1 JOD = 2123.0283 KRW 1 KRW = 0.0005 JOD
23 mar 2026 1 JOD = 2103.6374 KRW 1 KRW = 0.0005 JOD
24 mar 2026 1 JOD = 2113.9812 KRW 1 KRW = 0.0005 JOD
25 mar 2026 1 JOD = 2112.2605 KRW 1 KRW = 0.0005 JOD
26 mar 2026 1 JOD = 2125.7603 KRW 1 KRW = 0.0005 JOD
27 mar 2026 1 JOD = 2131.2899 KRW 1 KRW = 0.0005 JOD
28 mar 2026 1 JOD = 2126.8211 KRW 1 KRW = 0.0005 JOD
29 mar 2026 1 JOD = 2126.8211 KRW 1 KRW = 0.0005 JOD
30 mar 2026 1 JOD = 2138.5865 KRW 1 KRW = 0.0005 JOD
31 mar 2026 1 JOD = 2149.5048 KRW 1 KRW = 0.0005 JOD

Apr 2026

DatoJOD-KRWKRW-JOD
01 apr 2026 1 JOD = 2121.7965 KRW 1 KRW = 0.0005 JOD
02 apr 2026 1 JOD = 2139.5362 KRW 1 KRW = 0.0005 JOD
03 apr 2026 1 JOD = 2129.7623 KRW 1 KRW = 0.0005 JOD
04 apr 2026 1 JOD = 2131.419 KRW 1 KRW = 0.0005 JOD
05 apr 2026 1 JOD = 2131.419 KRW 1 KRW = 0.0005 JOD
06 apr 2026 1 JOD = 2122.0108 KRW 1 KRW = 0.0005 JOD
07 apr 2026 1 JOD = 2114.5569 KRW 1 KRW = 0.0005 JOD
08 apr 2026 1 JOD = 2082.1241 KRW 1 KRW = 0.0005 JOD
09 apr 2026 1 JOD = 2087.9676 KRW 1 KRW = 0.0005 JOD
10 apr 2026 1 JOD = 2091.4067 KRW 1 KRW = 0.0005 JOD
11 apr 2026 1 JOD = 2094.2557 KRW 1 KRW = 0.0005 JOD
12 apr 2026 1 JOD = 2093.7762 KRW 1 KRW = 0.0005 JOD
13 apr 2026 1 JOD = 2098.4347 KRW 1 KRW = 0.0005 JOD
14 apr 2026 1 JOD = 2073.9011 KRW 1 KRW = 0.0005 JOD
15 apr 2026 1 JOD = 2083.2987 KRW 1 KRW = 0.0005 JOD
16 apr 2026 1 JOD = 2082.3605 KRW 1 KRW = 0.0005 JOD
17 apr 2026 1 JOD = 2086.1965 KRW 1 KRW = 0.0005 JOD

JOD-KRW og KRW-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats